Walmart 월마트
Walmart RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 59.87 |
| 2024-04-23 | 59.09 |
| 2024-04-22 | 60.14 |
| 2024-04-19 | 59.53 |
| 2024-04-18 | 59.26 |
| 2024-04-17 | 59.65 |
| 2024-04-16 | 59.84 |
| 2024-04-15 | 59.93 |
| 2024-04-12 | 60.14 |
| 2024-04-11 | 60.09 |
| 2024-04-10 | 60.62 |
| 2024-04-09 | 59.79 |
| 2024-04-08 | 59.78 |
| 2024-04-05 | 59.85 |
| 2024-04-04 | 59.50 |
| 2024-04-03 | 59.43 |
| 2024-04-02 | 59.16 |
| 2024-04-01 | 60.00 |
| 2024-03-28 | 60.17 |
| 2024-03-27 | 60.72 |
| 2024-03-26 | 60.51 |
| 2024-03-25 | 60.57 |
| 2024-03-22 | 60.87 |
| 2024-03-21 | 61.45 |
| 2024-03-20 | 61.25 |
| 2024-03-19 | 60.87 |
| 2024-03-18 | 60.86 |
| 2024-03-15 | 60.68 |
| 2024-03-14 | 61.02 |
| 2024-03-13 | 61.28 |
| 2024-03-12 | 61.41 |
| 2024-03-11 | 60.66 |
| 2024-03-08 | 60.12 |
| 2024-03-07 | 60.36 |
| 2024-03-06 | 60.57 |
| 2024-03-05 | 60.04 |
| 2024-03-04 | 59.30 |
| 2024-03-01 | 58.76 |
| 2024-02-29 | 58.61 |
| 2024-02-28 | 59.62 |
| 2024-02-27 | 59.59 |
| 2024-02-26 | 59.60 |
| 2024-02-23 | 175.56 |
| 2024-02-22 | 175.41 |
| 2024-02-21 | 173.70 |
| 2024-02-20 | 175.86 |
| 2024-02-16 | 170.36 |
| 2024-02-15 | 169.29 |
| 2024-02-14 | 168.60 |
| 2024-02-13 | 169.14 |
| 2024-02-12 | 170.30 |
| 2024-02-09 | 169.28 |
| 2024-02-08 | 169.37 |
| 2024-02-07 | 169.38 |
| 2024-02-06 | 169.81 |
| 2024-02-05 | 168.66 |
| 2024-02-02 | 169.57 |
| 2024-02-01 | 168.31 |
| 2024-01-31 | 165.25 |
| 2024-01-30 | 165.59 |
| 2024-01-29 | 165.04 |
| 2024-01-26 | 164.27 |
| 2024-01-25 | 162.84 |
| 2024-01-24 | 160.50 |
| 2024-01-23 | 162.80 |
| 2024-01-22 | 162.39 |
| 2024-01-19 | 162.38 |
| 2024-01-18 | 163.24 |
| 2024-01-17 | 161.07 |
| 2024-01-16 | 161.83 |
| 2024-01-12 | 161.32 |
| 2024-01-11 | 161.11 |
| 2024-01-10 | 161.29 |
| 2024-01-09 | 159.31 |
| 2024-01-08 | 158.25 |
| 2024-01-05 | 156.71 |
| 2024-01-04 | 157.76 |
| 2024-01-03 | 159.30 |
| 2024-01-02 | 159.29 |
| 2023-12-29 | 157.65 |
| 2023-12-28 | 157.57 |
| 2023-12-27 | 157.88 |
| 2023-12-26 | 156.41 |
| 2023-12-22 | 156.65 |
| 2023-12-21 | 154.80 |
| 2023-12-20 | 153.71 |
| 2023-12-19 | 155.53 |
| 2023-12-18 | 154.97 |
| 2023-12-15 | 152.74 |
| 2023-12-14 | 152.17 |
| 2023-12-13 | 154.05 |
| 2023-12-12 | 151.36 |
| 2023-12-11 | 151.24 |
| 2023-12-08 | 150.86 |
| 2023-12-07 | 152.46 |
| 2023-12-06 | 154.04 |
| 2023-12-05 | 155.73 |
| 2023-12-04 | 154.30 |
| 2023-12-01 | 154.34 |
| 2023-11-30 | 155.69 |
| 2023-11-29 | 156.08 |
| 2023-11-28 | 158.64 |
| 2023-11-27 | 156.77 |
| 2023-11-24 | 156.06 |
| 2023-11-22 | 154.67 |
| 2023-11-21 | 155.86 |
| 2023-11-20 | 155.30 |
| 2023-11-17 | 155.35 |
| 2023-11-16 | 156.04 |
| 2023-11-15 | 169.78 |
| 2023-11-14 | 167.65 |
| 2023-11-13 | 167.68 |
| 2023-11-10 | 166.19 |
| 2023-11-09 | 163.92 |
| 2023-11-08 | 164.30 |
| 2023-11-07 | 165.65 |
| 2023-11-06 | 164.88 |
| 2023-11-03 | 164.66 |
| 2023-11-02 | 165.52 |
| 2023-11-01 | 164.87 |
| 2023-10-31 | 163.41 |
| 2023-10-30 | 163.02 |
| 2023-10-27 | 161.17 |
| 2023-10-26 | 161.77 |
| 2023-10-25 | 162.76 |
| 2023-10-24 | 163.25 |
| 2023-10-23 | 161.01 |
| 2023-10-20 | 158.76 |
| 2023-10-19 | 160.77 |
| 2023-10-18 | 161.54 |
| 2023-10-17 | 161.42 |
| 2023-10-16 | 161.21 |
| 2023-10-13 | 159.83 |
| 2023-10-12 | 158.95 |
| 2023-10-11 | 158.23 |
| 2023-10-10 | 157.60 |
| 2023-10-09 | 155.84 |
| 2023-10-06 | 156.41 |
| 2023-10-05 | 159.08 |
| 2023-10-04 | 161.00 |
| 2023-10-03 | 159.09 |
| 2023-10-02 | 160.10 |
| 2023-09-29 | 159.93 |
| 2023-09-28 | 162.54 |
| 2023-09-27 | 161.72 |
| 2023-09-26 | 162.50 |
| 2023-09-25 | 163.07 |
| 2023-09-22 | 162.35 |
| 2023-09-21 | 161.92 |
| 2023-09-20 | 163.91 |
| 2023-09-19 | 163.38 |
| 2023-09-18 | 163.42 |
| 2023-09-15 | 164.64 |
| 2023-09-14 | 165.25 |
| 2023-09-13 | 164.56 |
| 2023-09-12 | 164.52 |
| 2023-09-11 | 164.34 |
| 2023-09-08 | 163.77 |
| 2023-09-07 | 163.47 |
| 2023-09-06 | 161.47 |
| 2023-09-05 | 160.27 |
| 2023-09-01 | 161.57 |
| 2023-08-31 | 162.61 |
| 2023-08-30 | 161.20 |
| 2023-08-29 | 160.05 |
| 2023-08-28 | 158.72 |
| 2023-08-25 | 157.82 |
| 2023-08-24 | 156.89 |
| 2023-08-23 | 158.10 |
| 2023-08-22 | 157.01 |
| 2023-08-21 | 157.51 |
| 2023-08-18 | 157.93 |
| 2023-08-17 | 155.69 |
| 2023-08-16 | 159.26 |
| 2023-08-15 | 159.18 |
| 2023-08-14 | 160.00 |
| 2023-08-11 | 161.20 |
| 2023-08-10 | 160.26 |
| 2023-08-09 | 160.91 |
| 2023-08-08 | 160.65 |
| 2023-08-07 | 160.49 |
| 2023-08-04 | 158.34 |
| 2023-08-03 | 159.26 |
| 2023-08-02 | 159.22 |
| 2023-08-01 | 159.11 |
| 2023-07-31 | 159.86 |
| 2023-07-28 | 159.91 |
| 2023-07-27 | 159.16 |
| 2023-07-26 | 159.74 |
| 2023-07-25 | 159.17 |
| 2023-07-24 | 159.30 |
| 2023-07-21 | 158.37 |
| 2023-07-20 | 157.48 |