상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Walmart

Latest News

More Stocks

Historical Data

2021-09-17 144.73
2021-09-16 145.03
2021-09-15 144.55
2021-09-14 144.30
2021-09-13 145.06
2021-09-10 145.89
2021-09-09 146.42
2021-09-08 147.46
2021-09-07 147.27
2021-09-03 149.25
2021-09-02 148.56
2021-09-01 147.78
2021-08-31 148.10
2021-08-30 147.70
2021-08-27 146.52
2021-08-26 147.35
2021-08-25 148.96
2021-08-24 148.90
2021-08-23 150.45
2021-08-20 151.45
2021-08-19 150.11
2021-08-18 149.10
2021-08-17 150.70
2021-08-16 150.75
2021-08-13 149.53
2021-08-12 149.06
2021-08-11 150.01
2021-08-10 148.68
2021-08-09 145.58
2021-08-06 145.23
2021-08-05 145.49
2021-08-04 142.84
2021-08-03 143.82
2021-08-02 142.22
2021-07-30 142.55
2021-07-29 142.24
2021-07-28 142.06
2021-07-27 142.64
2021-07-26 142.63
2021-07-23 142.43
2021-07-22 141.27
2021-07-21 141.17
2021-07-20 141.87
2021-07-19 141.23
2021-07-16 141.56
2021-07-15 141.66
2021-07-14 141.55
2021-07-13 140.58
2021-07-12 140.05
2021-07-09 140.30
2021-07-08 139.59
2021-07-07 139.71
2021-07-06 139.94
2021-07-02 140.11
2021-07-01 139.32
2021-06-30 141.02
2021-06-29 137.30
2021-06-28 138.10
2021-06-25 138.53
2021-06-24 136.91
2021-06-23 135.96
2021-06-22 137.03
2021-06-21 136.40
2021-06-18 135.17
2021-06-17 137.72
2021-06-16 137.15
2021-06-15 140.00
2021-06-14 140.56
2021-06-11 140.75
2021-06-10 139.88
2021-06-09 139.08
2021-06-08 139.83
2021-06-07 140.90
2021-06-04 141.85
2021-06-03 141.60
2021-06-02 141.35
2021-06-01 141.66
2021-05-28 142.03
2021-05-27 141.69
2021-05-26 142.17
2021-05-25 142.34
2021-05-24 141.76
2021-05-21 141.75
2021-05-20 142.42
2021-05-19 141.92
2021-05-18 141.91
2021-05-17 138.89
2021-05-14 139.52
2021-05-13 138.24
2021-05-12 135.94
2021-05-11 139.55
2021-05-10 140.82
2021-05-07 140.20
2021-05-06 141.05
2021-05-05 140.60
2021-05-04 140.72
2021-05-03 142.12
2021-04-30 139.91
2021-04-29 139.63
2021-04-28 137.89
2021-04-27 138.38
2021-04-26 137.91
2021-04-23 139.90
2021-04-22 139.67
2021-04-21 141.20
2021-04-20 140.79
2021-04-19 139.71
2021-04-16 140.61
2021-04-15 140.16
2021-04-14 139.32
2021-04-13 139.37
2021-04-12 139.80
2021-04-09 139.78
2021-04-08 139.71
2021-04-07 139.80
2021-04-06 140.10
2021-04-05 139.43
2021-04-01 135.62
2021-03-31 135.83
2021-03-30 135.74
2021-03-29 136.67
2021-03-26 135.13
2021-03-25 134.01
2021-03-24 133.11
2021-03-23 133.94
2021-03-22 132.37
2021-03-19 131.74
2021-03-18 130.01
2021-03-17 132.28
2021-03-16 133.39
2021-03-15 133.43
2021-03-12 134.12
2021-03-11 132.13
2021-03-10 132.18
2021-03-09 128.89
2021-03-08 127.88
2021-03-05 129.12
2021-03-04 127.53
2021-03-03 127.59
2021-03-02 130.11
2021-03-01 131.37
2021-02-26 129.92
2021-02-25 131.95
2021-02-24 133.21
2021-02-23 135.47
2021-02-22 137.69
2021-02-19 138.34
2021-02-18 137.66
2021-02-17 147.20
2021-02-16 145.66
2021-02-12 144.47
2021-02-11 144.02
2021-02-10 144.13
2021-02-09 145.83
2021-02-08 145.03
2021-02-05 144.36
2021-02-04 142.53
2021-02-03 141.20
2021-02-02 140.77
2021-02-01 139.27
2021-01-29 140.49
2021-01-28 143.75
2021-01-27 143.84
2021-01-26 147.51
2021-01-25 146.20
2021-01-22 146.33
2021-01-21 144.85
2021-01-20 145.51
2021-01-19 143.39
2021-01-15 144.64
2021-01-14 146.97
2021-01-13 147.45
2021-01-12 148.97
2021-01-11 147.29
2021-01-08 146.63
2021-01-07 146.65
2021-01-06 146.66
2021-01-05 145.75
2021-01-04 146.53