Walmart 월마트

Walmart RSI 살펴보기

More Stocks

Historical Data

2024-05-20 64.18
2024-05-17 64.65
2024-05-16 64.01
2024-05-15 59.83
2024-05-14 59.86
2024-05-13 60.41
2024-05-10 60.48
2024-05-09 60.44
2024-05-08 60.30
2024-05-07 60.62
2024-05-06 59.87
2024-05-03 59.82
2024-05-02 59.71
2024-05-01 58.85
2024-04-30 59.35
2024-04-29 60.24
2024-04-26 60.16
2024-04-25 60.21
2024-04-24 59.87
2024-04-23 59.09
2024-04-22 60.14
2024-04-19 59.53
2024-04-18 59.26
2024-04-17 59.65
2024-04-16 59.84
2024-04-15 59.93
2024-04-12 60.14
2024-04-11 60.09
2024-04-10 60.62
2024-04-09 59.79
2024-04-08 59.78
2024-04-05 59.85
2024-04-04 59.50
2024-04-03 59.43
2024-04-02 59.16
2024-04-01 60.00
2024-03-28 60.17
2024-03-27 60.72
2024-03-26 60.51
2024-03-25 60.57
2024-03-22 60.87
2024-03-21 61.45
2024-03-20 61.25
2024-03-19 60.87
2024-03-18 60.86
2024-03-15 60.68
2024-03-14 61.02
2024-03-13 61.28
2024-03-12 61.41
2024-03-11 60.66
2024-03-08 60.12
2024-03-07 60.36
2024-03-06 60.57
2024-03-05 60.04
2024-03-04 59.30
2024-03-01 58.76
2024-02-29 58.61
2024-02-28 59.62
2024-02-27 59.59
2024-02-26 59.60
2024-02-23 175.56
2024-02-22 175.41
2024-02-21 173.70
2024-02-20 175.86
2024-02-16 170.36
2024-02-15 169.29
2024-02-14 168.60
2024-02-13 169.14
2024-02-12 170.30
2024-02-09 169.28
2024-02-08 169.37
2024-02-07 169.38
2024-02-06 169.81
2024-02-05 168.66
2024-02-02 169.57
2024-02-01 168.31
2024-01-31 165.25
2024-01-30 165.59
2024-01-29 165.04
2024-01-26 164.27
2024-01-25 162.84
2024-01-24 160.50
2024-01-23 162.80
2024-01-22 162.39
2024-01-19 162.38
2024-01-18 163.24
2024-01-17 161.07
2024-01-16 161.83
2024-01-12 161.32
2024-01-11 161.11
2024-01-10 161.29
2024-01-09 159.31
2024-01-08 158.25
2024-01-05 156.71
2024-01-04 157.76
2024-01-03 159.30
2024-01-02 159.29
2023-12-29 157.65
2023-12-28 157.57
2023-12-27 157.88
2023-12-26 156.41
2023-12-22 156.65
2023-12-21 154.80
2023-12-20 153.71
2023-12-19 155.53
2023-12-18 154.97
2023-12-15 152.74
2023-12-14 152.17
2023-12-13 154.05
2023-12-12 151.36
2023-12-11 151.24
2023-12-08 150.86
2023-12-07 152.46
2023-12-06 154.04
2023-12-05 155.73
2023-12-04 154.30
2023-12-01 154.34
2023-11-30 155.69
2023-11-29 156.08
2023-11-28 158.64
2023-11-27 156.77
2023-11-24 156.06
2023-11-22 154.67
2023-11-21 155.86
2023-11-20 155.30
2023-11-17 155.35
2023-11-16 156.04
2023-11-15 169.78
2023-11-14 167.65
2023-11-13 167.68
2023-11-10 166.19
2023-11-09 163.92
2023-11-08 164.30
2023-11-07 165.65
2023-11-06 164.88
2023-11-03 164.66
2023-11-02 165.52
2023-11-01 164.87
2023-10-31 163.41
2023-10-30 163.02
2023-10-27 161.17
2023-10-26 161.77
2023-10-25 162.76
2023-10-24 163.25
2023-10-23 161.01
2023-10-20 158.76
2023-10-19 160.77
2023-10-18 161.54
2023-10-17 161.42
2023-10-16 161.21
2023-10-13 159.83
2023-10-12 158.95
2023-10-11 158.23
2023-10-10 157.60
2023-10-09 155.84
2023-10-06 156.41
2023-10-05 159.08
2023-10-04 161.00
2023-10-03 159.09
2023-10-02 160.10
2023-09-29 159.93
2023-09-28 162.54
2023-09-27 161.72
2023-09-26 162.50
2023-09-25 163.07
2023-09-22 162.35
2023-09-21 161.92
2023-09-20 163.91
2023-09-19 163.38
2023-09-18 163.42
2023-09-15 164.64
2023-09-14 165.25
2023-09-13 164.56
2023-09-12 164.52
2023-09-11 164.34
2023-09-08 163.77
2023-09-07 163.47
2023-09-06 161.47
2023-09-05 160.27
2023-09-01 161.57
2023-08-31 162.61
2023-08-30 161.20
2023-08-29 160.05
2023-08-28 158.72
2023-08-25 157.82
2023-08-24 156.89
2023-08-23 158.10
2023-08-22 157.01
2023-08-21 157.51
2023-08-18 157.93
2023-08-17 155.69
2023-08-16 159.26
2023-08-15 159.18
2023-08-14 160.00
2023-08-11 161.20
2023-08-10 160.26
2023-08-09 160.91
2023-08-08 160.65
2023-08-07 160.49
2023-08-04 158.34
2023-08-03 159.26
2023-08-02 159.22
2023-08-01 159.11
2023-07-31 159.86
2023-07-28 159.91
2023-07-27 159.16
2023-07-26 159.74
2023-07-25 159.17
2023-07-24 159.30
2023-07-21 158.37
2023-07-20 157.48