SoFi 소파이

SoFi RSI 살펴보기

More Stocks

Historical Data

2024-05-17 7.28
2024-05-16 7.12
2024-05-15 7.27
2024-05-14 7.47
2024-05-13 7.11
2024-05-10 6.94
2024-05-09 7.06
2024-05-08 7.05
2024-05-07 7.06
2024-05-06 7.16
2024-05-03 6.96
2024-05-02 6.99
2024-05-01 6.92
2024-04-30 6.78
2024-04-29 7.05
2024-04-26 7.87
2024-04-25 7.59
2024-04-24 7.60
2024-04-23 7.58
2024-04-22 7.25
2024-04-19 7.11
2024-04-18 7.13
2024-04-17 7.16
2024-04-16 7.20
2024-04-15 7.12
2024-04-12 7.33
2024-04-11 7.64
2024-04-10 7.56
2024-04-09 7.89
2024-04-08 7.76
2024-04-05 7.40
2024-04-04 7.31
2024-04-03 7.54
2024-04-02 7.20
2024-04-01 7.22
2024-03-28 7.30
2024-03-27 7.36
2024-03-26 7.20
2024-03-25 7.45
2024-03-22 7.30
2024-03-21 7.44
2024-03-20 7.36
2024-03-19 6.92
2024-03-18 7.08
2024-03-15 7.03
2024-03-14 7.05
2024-03-13 7.38
2024-03-12 7.48
2024-03-11 7.68
2024-03-08 7.71
2024-03-07 7.47
2024-03-06 7.40
2024-03-05 7.27
2024-03-04 8.58
2024-03-01 8.99
2024-02-29 8.98
2024-02-28 8.86
2024-02-27 9.15
2024-02-26 8.54
2024-02-23 8.17
2024-02-22 8.16
2024-02-21 8.11
2024-02-20 8.51
2024-02-16 8.36
2024-02-15 8.53
2024-02-14 8.42
2024-02-13 8.02
2024-02-12 8.33
2024-02-09 8.13
2024-02-08 8.08
2024-02-07 7.66
2024-02-06 7.80
2024-02-05 7.58
2024-02-02 7.88
2024-02-01 7.73
2024-01-31 7.83
2024-01-30 8.40
2024-01-29 9.16
2024-01-26 7.62
2024-01-25 7.65
2024-01-24 7.56
2024-01-23 7.75
2024-01-22 7.92
2024-01-19 7.49
2024-01-18 7.41
2024-01-17 7.53
2024-01-16 7.72
2024-01-12 7.89
2024-01-11 8.17
2024-01-10 8.48
2024-01-09 8.32
2024-01-08 8.53
2024-01-05 8.22
2024-01-04 8.42
2024-01-03 8.31
2024-01-02 9.65
2023-12-29 9.95
2023-12-28 10.28
2023-12-27 10.32
2023-12-26 9.96
2023-12-22 9.71
2023-12-21 9.64
2023-12-20 9.31
2023-12-19 9.94
2023-12-18 9.66
2023-12-15 9.35
2023-12-14 9.47
2023-12-13 8.94
2023-12-12 7.95
2023-12-11 8.07
2023-12-08 8.13
2023-12-07 7.96
2023-12-06 7.89
2023-12-05 7.99
2023-12-04 7.96
2023-12-01 7.83
2023-11-30 7.29
2023-11-29 7.35
2023-11-28 7.34
2023-11-27 7.03
2023-11-24 6.86
2023-11-22 6.90
2023-11-21 6.72
2023-11-20 6.62
2023-11-17 6.83
2023-11-16 6.71
2023-11-15 7.37
2023-11-14 7.48
2023-11-13 7.04
2023-11-10 6.94
2023-11-09 6.85
2023-11-08 7.31
2023-11-07 7.42
2023-11-06 7.49
2023-11-03 8.01
2023-11-02 8.17
2023-11-01 7.58
2023-10-31 7.55
2023-10-30 6.94
2023-10-27 6.87
2023-10-26 6.90
2023-10-25 7.08
2023-10-24 7.38
2023-10-23 7.26
2023-10-20 7.37
2023-10-19 7.63
2023-10-18 7.77
2023-10-17 8.25
2023-10-16 8.25
2023-10-13 8.12
2023-10-12 8.39
2023-10-11 8.59
2023-10-10 8.36
2023-10-09 8.18
2023-10-06 7.99
2023-10-05 7.65
2023-10-04 7.47
2023-10-03 7.28
2023-10-02 7.84
2023-09-29 7.99
2023-09-28 7.77
2023-09-27 7.60
2023-09-26 7.40
2023-09-25 7.51
2023-09-22 7.54
2023-09-21 7.95
2023-09-20 8.32
2023-09-19 8.62
2023-09-18 8.67
2023-09-15 9.07
2023-09-14 9.05
2023-09-13 8.80
2023-09-12 9.00
2023-09-11 8.90
2023-09-08 8.55
2023-09-07 8.57
2023-09-06 8.54
2023-09-05 8.75
2023-09-01 8.79
2023-08-31 8.66
2023-08-30 8.74
2023-08-29 8.46
2023-08-28 8.23
2023-08-25 8.29
2023-08-24 8.12
2023-08-23 8.43
2023-08-22 8.15
2023-08-21 8.29
2023-08-18 8.22
2023-08-17 8.11
2023-08-16 8.26
2023-08-15 8.37
2023-08-14 8.68
2023-08-11 8.65
2023-08-10 8.72
2023-08-09 8.99
2023-08-08 9.31
2023-08-07 9.39
2023-08-04 9.50
2023-08-03 10.05
2023-08-02 10.08
2023-08-01 10.35
2023-07-31 11.45
2023-07-28 9.55
2023-07-27 9.09
2023-07-26 9.52
2023-07-25 9.33
2023-07-24 9.45
2023-07-21 9.43
2023-07-20 9.57