상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

SoFi

Latest News

More Stocks

Historical Data

2021-09-17 15.09
2021-09-16 15.50
2021-09-15 15.45
2021-09-14 14.50
2021-09-13 15.01
2021-09-10 15.29
2021-09-09 15.69
2021-09-08 15.47
2021-09-07 15.84
2021-09-03 15.16
2021-09-02 15.06
2021-09-01 14.57
2021-08-31 14.18
2021-08-30 14.19
2021-08-27 14.04
2021-08-26 14.36
2021-08-25 14.85
2021-08-24 14.76
2021-08-23 14.43
2021-08-20 14.04
2021-08-19 13.82
2021-08-18 14.22
2021-08-17 13.75
2021-08-16 14.29
2021-08-13 14.99
2021-08-12 17.46
2021-08-11 16.90
2021-08-10 16.99
2021-08-09 16.91
2021-08-06 16.71
2021-08-05 16.06
2021-08-04 16.39
2021-08-03 15.11
2021-08-02 15.73
2021-07-30 15.44
2021-07-29 15.60
2021-07-28 15.37
2021-07-27 14.92
2021-07-26 15.51
2021-07-23 15.70
2021-07-22 16.05
2021-07-21 16.56
2021-07-20 15.06
2021-07-19 15.17
2021-07-16 15.30
2021-07-15 15.99
2021-07-14 15.52
2021-07-13 16.00
2021-07-12 16.42
2021-07-09 16.45
2021-07-08 16.62
2021-07-07 16.94
2021-07-06 17.35
2021-07-02 18.08
2021-07-01 18.25
2021-06-30 19.17
2021-06-29 18.87
2021-06-28 19.26
2021-06-25 18.50
2021-06-24 20.87
2021-06-23 21.40
2021-06-22 21.20
2021-06-21 22.51
2021-06-18 23.04
2021-06-17 22.70
2021-06-16 21.83
2021-06-15 20.80
2021-06-14 21.82
2021-06-11 22.40
2021-06-10 23.02
2021-06-09 22.71
2021-06-08 23.89
2021-06-07 21.21
2021-06-04 20.82
2021-06-03 22.68
2021-06-02 23.21
2021-06-01 22.65
2021-05-28 20.15
2021-05-27 19.79
2021-05-26 19.90
2021-05-25 20.18
2021-05-24 19.78
2021-05-21 18.78
2021-05-20 18.40
2021-05-19 17.43
2021-05-18 16.80
2021-05-17 15.48
2021-05-14 14.94
2021-05-13 14.61
2021-05-12 15.05
2021-05-11 15.17
2021-05-10 16.37
2021-05-07 16.51
2021-05-06 15.00
2021-05-05 15.54
2021-05-04 16.17
2021-05-03 16.37
2021-04-30 17.00
2021-04-29 17.43
2021-04-28 17.55
2021-04-27 17.40
2021-04-26 16.68
2021-04-23 16.17
2021-04-22 15.84
2021-04-21 15.21
2021-04-20 14.87
2021-04-19 15.39
2021-04-16 16.32
2021-04-15 16.28
2021-04-14 16.68
2021-04-13 16.83
2021-04-12 17.00
2021-04-09 17.77
2021-04-08 18.14
2021-04-07 17.20
2021-04-06 17.26
2021-04-05 16.72
2021-04-01 17.27
2021-03-31 17.15
2021-03-30 16.50
2021-03-29 16.44
2021-03-26 17.10
2021-03-25 16.63
2021-03-24 16.48
2021-03-23 17.90
2021-03-22 18.27
2021-03-19 18.25
2021-03-18 18.14
2021-03-17 19.15
2021-03-16 18.45
2021-03-15 19.48
2021-03-12 19.02
2021-03-11 19.36
2021-03-10 19.06
2021-03-09 17.48
2021-03-08 16.11
2021-03-05 17.72
2021-03-04 16.06
2021-03-03 17.22
2021-03-02 18.77
2021-03-01 19.34
2021-02-26 18.43
2021-02-25 18.72
2021-02-24 19.41
2021-02-23 20.12
2021-02-22 21.29
2021-02-19 22.69
2021-02-18 23.23
2021-02-17 23.88
2021-02-16 24.30
2021-02-12 23.90
2021-02-11 23.07
2021-02-10 22.99
2021-02-09 23.12
2021-02-08 23.00
2021-02-05 23.10
2021-02-04 25.06
2021-02-03 24.95
2021-02-02 24.33
2021-02-01 25.78
2021-01-29 25.14
2021-01-28 20.28
2021-01-27 18.18
2021-01-26 19.57
2021-01-25 20.48
2021-01-22 21.65
2021-01-21 22.39
2021-01-20 22.37
2021-01-19 22.59
2021-01-15 20.16
2021-01-14 19.16
2021-01-13 19.11
2021-01-12 18.45
2021-01-11 18.99
2021-01-08 18.74
2021-01-07 19.14
2021-01-06 12.12
2021-01-05 12.15
2021-01-04 12.20