2021-09-17	155.18
2021-09-16	157.82
2021-09-15	153.68
2021-09-14	149.38
2021-09-13	137.72
2021-09-10	144.11
2021-09-09	141.53
2021-09-08	138.96
2021-09-07	136.28
2021-09-03	139.69
2021-09-02	138.57
2021-09-01	143.36
2021-08-31	142.82
2021-08-30	146.40
2021-08-27	146.09
2021-08-26	143.10
2021-08-25	143.81
2021-08-24	145.06
2021-08-23	142.87
2021-08-20	141.93
2021-08-19	139.17
2021-08-18	140.20
2021-08-17	138.75
2021-08-16	146.45
2021-08-13	146.59
2021-08-12	144.08
2021-08-11	142.20
2021-08-10	141.31
2021-08-09	140.69
2021-08-06	140.81
2021-08-05	141.91
2021-08-04	140.43
2021-08-03	137.09
2021-08-02	136.64
2021-07-30	135.81
2021-07-29	136.05
2021-07-28	131.25
2021-07-27	128.69
2021-07-26	131.82
2021-07-23	131.29
2021-07-22	131.93
2021-07-21	119.98
2021-07-20	116.29
2021-07-19	112.56
2021-07-16	112.26
2021-07-15	115.72
2021-07-14	116.62
2021-07-13	117.06
2021-07-12	117.61
2021-07-09	117.00
2021-07-08	113.45
2021-07-07	112.81
2021-07-06	113.63
2021-07-02	116.80
2021-07-01	117.00
2021-06-30	116.52
2021-06-29	115.65
2021-06-28	116.06
2021-06-25	114.41
2021-06-24	113.12
2021-06-23	111.25
2021-06-22	110.39
2021-06-21	107.44
2021-06-18	104.50
2021-06-17	108.21
2021-06-16	110.40
2021-06-15	110.57
2021-06-14	112.58
2021-06-11	108.64
2021-06-10	104.54
2021-06-09	105.18
2021-06-08	104.15
2021-06-07	104.87
2021-06-04	103.02
2021-06-03	101.03
2021-06-02	100.02
2021-06-01	103.13
2021-05-28	101.24
2021-05-27	101.82
2021-05-26	107.45
2021-05-25	103.51
2021-05-24	101.90
2021-05-21	98.51
2021-05-20	98.38
2021-05-19	98.77
2021-05-18	101.79
2021-05-17	103.88
2021-05-14	101.98
2021-05-13	100.29
2021-05-12	97.95
2021-05-11	104.17
2021-05-10	104.23
2021-05-07	108.92
2021-05-06	106.17
2021-05-05	106.36
2021-05-04	103.70
2021-05-03	98.13
2021-04-30	100.12
2021-04-29	101.86
2021-04-28	98.41
2021-04-27	97.82
2021-04-26	84.84
2021-04-23	84.15
2021-04-22	81.25
2021-04-21	77.98
2021-04-20	75.07
2021-04-19	77.88
2021-04-16	79.04
2021-04-15	78.40
2021-04-14	80.29
2021-04-13	78.90
2021-04-12	82.70
2021-04-09	81.49
2021-04-08	81.08
2021-04-07	81.73
2021-04-06	82.17
2021-04-05	80.12
2021-04-01	79.56
2021-03-31	80.45
2021-03-30	77.69
2021-03-29	74.87
2021-03-26	80.55
2021-03-25	77.74
2021-03-24	73.25
2021-03-23	75.14
2021-03-22	79.03
2021-03-19	77.21
2021-03-18	77.87
2021-03-17	81.66
2021-03-16	81.60
2021-03-15	84.80
2021-03-12	81.63
2021-03-11	82.56
2021-03-10	77.69
2021-03-09	76.82
2021-03-08	75.44
2021-03-05	75.30
2021-03-04	75.16
2021-03-03	77.61
2021-03-02	78.27
2021-03-01	80.53
2021-02-26	76.72
2021-02-25	75.56
2021-02-24	77.74
2021-02-23	80.01
2021-02-22	83.14
2021-02-19	82.37
2021-02-18	79.90
2021-02-17	80.04
2021-02-16	81.24
2021-02-12	81.71
2021-02-11	79.48
2021-02-10	78.73
2021-02-09	79.88
2021-02-08	77.81
2021-02-05	75.52
2021-02-04	75.04
2021-02-03	74.93
2021-02-02	75.46
2021-02-01	72.77
2021-01-29	70.02
2021-01-28	70.37
2021-01-27	65.80
2021-01-26	72.24
2021-01-25	73.91
2021-01-22	73.34
2021-01-21	73.74
2021-01-20	76.27
2021-01-19	76.12
2021-01-15	75.19
2021-01-14	76.01
2021-01-13	76.36
2021-01-12	77.65
2021-01-11	74.97
2021-01-08	66.78
2021-01-07	67.18
2021-01-06	67.62
2021-01-05	64.21
2021-01-04	61.56