Crocs 크록스

Crocs RSI 살펴보기

More Stocks

Historical Data

2023-12-01 106.56
2023-11-30 105.61
2023-11-29 103.70
2023-11-28 101.09
2023-11-27 96.16
2023-11-24 94.59
2023-11-22 93.70
2023-11-21 92.60
2023-11-20 94.57
2023-11-17 91.18
2023-11-16 87.82
2023-11-15 89.51
2023-11-14 85.14
2023-11-13 77.27
2023-11-10 79.69
2023-11-09 79.24
2023-11-08 82.98
2023-11-07 84.40
2023-11-06 82.20
2023-11-03 83.93
2023-11-02 82.79
2023-11-01 87.41
2023-10-31 89.32
2023-10-30 87.48
2023-10-27 85.98
2023-10-26 86.35
2023-10-25 87.52
2023-10-24 89.16
2023-10-23 84.85
2023-10-20 85.56
2023-10-19 84.45
2023-10-18 85.30
2023-10-17 87.23
2023-10-16 85.73
2023-10-13 82.73
2023-10-12 84.80
2023-10-11 86.58
2023-10-10 86.94
2023-10-09 85.20
2023-10-06 84.82
2023-10-05 84.27
2023-10-04 85.49
2023-10-03 85.94
2023-10-02 87.88
2023-09-29 88.23
2023-09-28 85.87
2023-09-27 84.56
2023-09-26 83.86
2023-09-25 86.31
2023-09-22 86.45
2023-09-21 86.08
2023-09-20 87.94
2023-09-19 89.68
2023-09-18 87.62
2023-09-15 87.99
2023-09-14 90.72
2023-09-13 89.51
2023-09-12 91.86
2023-09-11 92.75
2023-09-08 93.37
2023-09-07 96.28
2023-09-06 96.36
2023-09-05 98.39
2023-09-01 99.86
2023-08-31 97.34
2023-08-30 96.84
2023-08-29 97.35
2023-08-28 96.84
2023-08-25 95.56
2023-08-24 95.10
2023-08-23 99.21
2023-08-22 98.51
2023-08-21 98.08
2023-08-18 94.80
2023-08-17 92.47
2023-08-16 94.01
2023-08-15 97.80
2023-08-14 99.22
2023-08-11 100.59
2023-08-10 103.00
2023-08-09 102.95
2023-08-08 104.06
2023-08-07 104.48
2023-08-04 105.91
2023-08-03 103.77
2023-08-02 104.30
2023-08-01 107.00
2023-07-31 108.35
2023-07-28 108.14
2023-07-27 102.30
2023-07-26 119.80
2023-07-25 121.87
2023-07-24 122.66
2023-07-21 122.81
2023-07-20 121.84