상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Crocs

Latest News

More Stocks

Historical Data

2021-09-17 155.18
2021-09-16 157.82
2021-09-15 153.68
2021-09-14 149.38
2021-09-13 137.72
2021-09-10 144.11
2021-09-09 141.53
2021-09-08 138.96
2021-09-07 136.28
2021-09-03 139.69
2021-09-02 138.57
2021-09-01 143.36
2021-08-31 142.82
2021-08-30 146.40
2021-08-27 146.09
2021-08-26 143.10
2021-08-25 143.81
2021-08-24 145.06
2021-08-23 142.87
2021-08-20 141.93
2021-08-19 139.17
2021-08-18 140.20
2021-08-17 138.75
2021-08-16 146.45
2021-08-13 146.59
2021-08-12 144.08
2021-08-11 142.20
2021-08-10 141.31
2021-08-09 140.69
2021-08-06 140.81
2021-08-05 141.91
2021-08-04 140.43
2021-08-03 137.09
2021-08-02 136.64
2021-07-30 135.81
2021-07-29 136.05
2021-07-28 131.25
2021-07-27 128.69
2021-07-26 131.82
2021-07-23 131.29
2021-07-22 131.93
2021-07-21 119.98
2021-07-20 116.29
2021-07-19 112.56
2021-07-16 112.26
2021-07-15 115.72
2021-07-14 116.62
2021-07-13 117.06
2021-07-12 117.61
2021-07-09 117.00
2021-07-08 113.45
2021-07-07 112.81
2021-07-06 113.63
2021-07-02 116.80
2021-07-01 117.00
2021-06-30 116.52
2021-06-29 115.65
2021-06-28 116.06
2021-06-25 114.41
2021-06-24 113.12
2021-06-23 111.25
2021-06-22 110.39
2021-06-21 107.44
2021-06-18 104.50
2021-06-17 108.21
2021-06-16 110.40
2021-06-15 110.57
2021-06-14 112.58
2021-06-11 108.64
2021-06-10 104.54
2021-06-09 105.18
2021-06-08 104.15
2021-06-07 104.87
2021-06-04 103.02
2021-06-03 101.03
2021-06-02 100.02
2021-06-01 103.13
2021-05-28 101.24
2021-05-27 101.82
2021-05-26 107.45
2021-05-25 103.51
2021-05-24 101.90
2021-05-21 98.51
2021-05-20 98.38
2021-05-19 98.77
2021-05-18 101.79
2021-05-17 103.88
2021-05-14 101.98
2021-05-13 100.29
2021-05-12 97.95
2021-05-11 104.17
2021-05-10 104.23
2021-05-07 108.92
2021-05-06 106.17
2021-05-05 106.36
2021-05-04 103.70
2021-05-03 98.13
2021-04-30 100.12
2021-04-29 101.86
2021-04-28 98.41
2021-04-27 97.82
2021-04-26 84.84
2021-04-23 84.15
2021-04-22 81.25
2021-04-21 77.98
2021-04-20 75.07
2021-04-19 77.88
2021-04-16 79.04
2021-04-15 78.40
2021-04-14 80.29
2021-04-13 78.90
2021-04-12 82.70
2021-04-09 81.49
2021-04-08 81.08
2021-04-07 81.73
2021-04-06 82.17
2021-04-05 80.12
2021-04-01 79.56
2021-03-31 80.45
2021-03-30 77.69
2021-03-29 74.87
2021-03-26 80.55
2021-03-25 77.74
2021-03-24 73.25
2021-03-23 75.14
2021-03-22 79.03
2021-03-19 77.21
2021-03-18 77.87
2021-03-17 81.66
2021-03-16 81.60
2021-03-15 84.80
2021-03-12 81.63
2021-03-11 82.56
2021-03-10 77.69
2021-03-09 76.82
2021-03-08 75.44
2021-03-05 75.30
2021-03-04 75.16
2021-03-03 77.61
2021-03-02 78.27
2021-03-01 80.53
2021-02-26 76.72
2021-02-25 75.56
2021-02-24 77.74
2021-02-23 80.01
2021-02-22 83.14
2021-02-19 82.37
2021-02-18 79.90
2021-02-17 80.04
2021-02-16 81.24
2021-02-12 81.71
2021-02-11 79.48
2021-02-10 78.73
2021-02-09 79.88
2021-02-08 77.81
2021-02-05 75.52
2021-02-04 75.04
2021-02-03 74.93
2021-02-02 75.46
2021-02-01 72.77
2021-01-29 70.02
2021-01-28 70.37
2021-01-27 65.80
2021-01-26 72.24
2021-01-25 73.91
2021-01-22 73.34
2021-01-21 73.74
2021-01-20 76.27
2021-01-19 76.12
2021-01-15 75.19
2021-01-14 76.01
2021-01-13 76.36
2021-01-12 77.65
2021-01-11 74.97
2021-01-08 66.78
2021-01-07 67.18
2021-01-06 67.62
2021-01-05 64.21
2021-01-04 61.56