Crocs 크록스
Crocs RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 121.08 |
| 2024-04-17 | 119.33 |
| 2024-04-16 | 120.68 |
| 2024-04-15 | 123.36 |
| 2024-04-12 | 125.54 |
| 2024-04-11 | 129.41 |
| 2024-04-10 | 128.29 |
| 2024-04-09 | 128.22 |
| 2024-04-08 | 132.73 |
| 2024-04-05 | 134.09 |
| 2024-04-04 | 134.38 |
| 2024-04-03 | 138.76 |
| 2024-04-02 | 141.66 |
| 2024-04-01 | 145.75 |
| 2024-03-28 | 143.80 |
| 2024-03-27 | 143.02 |
| 2024-03-26 | 140.05 |
| 2024-03-25 | 141.25 |
| 2024-03-22 | 141.62 |
| 2024-03-21 | 141.00 |
| 2024-03-20 | 139.99 |
| 2024-03-19 | 131.71 |
| 2024-03-18 | 129.96 |
| 2024-03-15 | 128.17 |
| 2024-03-14 | 125.99 |
| 2024-03-13 | 129.32 |
| 2024-03-12 | 125.59 |
| 2024-03-11 | 126.70 |
| 2024-03-08 | 125.04 |
| 2024-03-07 | 124.00 |
| 2024-03-06 | 120.39 |
| 2024-03-05 | 122.02 |
| 2024-03-04 | 124.59 |
| 2024-03-01 | 124.81 |
| 2024-02-29 | 122.25 |
| 2024-02-28 | 123.26 |
| 2024-02-27 | 121.09 |
| 2024-02-26 | 119.88 |
| 2024-02-23 | 118.31 |
| 2024-02-22 | 117.29 |
| 2024-02-21 | 115.72 |
| 2024-02-20 | 115.59 |
| 2024-02-16 | 118.98 |
| 2024-02-15 | 121.63 |
| 2024-02-14 | 108.37 |
| 2024-02-13 | 106.94 |
| 2024-02-12 | 110.08 |
| 2024-02-09 | 107.54 |
| 2024-02-08 | 104.31 |
| 2024-02-07 | 99.97 |
| 2024-02-06 | 99.00 |
| 2024-02-05 | 96.21 |
| 2024-02-02 | 98.18 |
| 2024-02-01 | 100.81 |
| 2024-01-31 | 101.48 |
| 2024-01-30 | 103.94 |
| 2024-01-29 | 104.40 |
| 2024-01-26 | 102.96 |
| 2024-01-25 | 100.66 |
| 2024-01-24 | 100.20 |
| 2024-01-23 | 101.99 |
| 2024-01-22 | 102.09 |
| 2024-01-19 | 101.35 |
| 2024-01-18 | 100.50 |
| 2024-01-17 | 99.47 |
| 2024-01-16 | 100.73 |
| 2024-01-12 | 103.39 |
| 2024-01-11 | 104.90 |
| 2024-01-10 | 105.16 |
| 2024-01-09 | 100.12 |
| 2024-01-08 | 104.03 |
| 2024-01-05 | 86.46 |
| 2024-01-04 | 89.78 |
| 2024-01-03 | 88.69 |
| 2024-01-02 | 93.77 |
| 2023-12-29 | 93.41 |
| 2023-12-28 | 95.27 |
| 2023-12-27 | 94.51 |
| 2023-12-26 | 96.70 |
| 2023-12-22 | 98.18 |
| 2023-12-21 | 102.33 |
| 2023-12-20 | 100.88 |
| 2023-12-19 | 105.26 |
| 2023-12-18 | 103.63 |
| 2023-12-15 | 107.11 |
| 2023-12-14 | 107.86 |
| 2023-12-13 | 106.80 |
| 2023-12-12 | 104.92 |
| 2023-12-11 | 104.60 |
| 2023-12-08 | 103.74 |
| 2023-12-07 | 104.11 |
| 2023-12-06 | 103.67 |
| 2023-12-05 | 102.20 |
| 2023-12-04 | 105.06 |
| 2023-12-01 | 106.56 |
| 2023-11-30 | 105.61 |
| 2023-11-29 | 103.70 |
| 2023-11-28 | 101.09 |
| 2023-11-27 | 96.16 |
| 2023-11-24 | 94.59 |
| 2023-11-22 | 93.70 |
| 2023-11-21 | 92.60 |
| 2023-11-20 | 94.57 |
| 2023-11-17 | 91.18 |
| 2023-11-16 | 87.82 |
| 2023-11-15 | 89.51 |
| 2023-11-14 | 85.14 |
| 2023-11-13 | 77.27 |
| 2023-11-10 | 79.69 |
| 2023-11-09 | 79.24 |
| 2023-11-08 | 82.98 |
| 2023-11-07 | 84.40 |
| 2023-11-06 | 82.20 |
| 2023-11-03 | 83.93 |
| 2023-11-02 | 82.79 |
| 2023-11-01 | 87.41 |
| 2023-10-31 | 89.32 |
| 2023-10-30 | 87.48 |
| 2023-10-27 | 85.98 |
| 2023-10-26 | 86.35 |
| 2023-10-25 | 87.52 |
| 2023-10-24 | 89.16 |
| 2023-10-23 | 84.85 |
| 2023-10-20 | 85.56 |
| 2023-10-19 | 84.45 |
| 2023-10-18 | 85.30 |
| 2023-10-17 | 87.23 |
| 2023-10-16 | 85.73 |
| 2023-10-13 | 82.73 |
| 2023-10-12 | 84.80 |
| 2023-10-11 | 86.58 |
| 2023-10-10 | 86.94 |
| 2023-10-09 | 85.20 |
| 2023-10-06 | 84.82 |
| 2023-10-05 | 84.27 |
| 2023-10-04 | 85.49 |
| 2023-10-03 | 85.94 |
| 2023-10-02 | 87.88 |
| 2023-09-29 | 88.23 |
| 2023-09-28 | 85.87 |
| 2023-09-27 | 84.56 |
| 2023-09-26 | 83.86 |
| 2023-09-25 | 86.31 |
| 2023-09-22 | 86.45 |
| 2023-09-21 | 86.08 |
| 2023-09-20 | 87.94 |
| 2023-09-19 | 89.68 |
| 2023-09-18 | 87.62 |
| 2023-09-15 | 87.99 |
| 2023-09-14 | 90.72 |
| 2023-09-13 | 89.51 |
| 2023-09-12 | 91.86 |
| 2023-09-11 | 92.75 |
| 2023-09-08 | 93.37 |
| 2023-09-07 | 96.28 |
| 2023-09-06 | 96.36 |
| 2023-09-05 | 98.39 |
| 2023-09-01 | 99.86 |
| 2023-08-31 | 97.34 |
| 2023-08-30 | 96.84 |
| 2023-08-29 | 97.35 |
| 2023-08-28 | 96.84 |
| 2023-08-25 | 95.56 |
| 2023-08-24 | 95.10 |
| 2023-08-23 | 99.21 |
| 2023-08-22 | 98.51 |
| 2023-08-21 | 98.08 |
| 2023-08-18 | 94.80 |
| 2023-08-17 | 92.47 |
| 2023-08-16 | 94.01 |
| 2023-08-15 | 97.80 |
| 2023-08-14 | 99.22 |
| 2023-08-11 | 100.59 |
| 2023-08-10 | 103.00 |
| 2023-08-09 | 102.95 |
| 2023-08-08 | 104.06 |
| 2023-08-07 | 104.48 |
| 2023-08-04 | 105.91 |
| 2023-08-03 | 103.77 |
| 2023-08-02 | 104.30 |
| 2023-08-01 | 107.00 |
| 2023-07-31 | 108.35 |
| 2023-07-28 | 108.14 |
| 2023-07-27 | 102.30 |
| 2023-07-26 | 119.80 |
| 2023-07-25 | 121.87 |
| 2023-07-24 | 122.66 |
| 2023-07-21 | 122.81 |
| 2023-07-20 | 121.84 |