Crocs 크록스

Crocs RSI 살펴보기

More Stocks

Historical Data

2023-12-01	106.56
2023-11-30	105.61
2023-11-29	103.70
2023-11-28	101.09
2023-11-27	96.16
2023-11-24	94.59
2023-11-22	93.70
2023-11-21	92.60
2023-11-20	94.57
2023-11-17	91.18
2023-11-16	87.82
2023-11-15	89.51
2023-11-14	85.14
2023-11-13	77.27
2023-11-10	79.69
2023-11-09	79.24
2023-11-08	82.98
2023-11-07	84.40
2023-11-06	82.20
2023-11-03	83.93
2023-11-02	82.79
2023-11-01	87.41
2023-10-31	89.32
2023-10-30	87.48
2023-10-27	85.98
2023-10-26	86.35
2023-10-25	87.52
2023-10-24	89.16
2023-10-23	84.85
2023-10-20	85.56
2023-10-19	84.45
2023-10-18	85.30
2023-10-17	87.23
2023-10-16	85.73
2023-10-13	82.73
2023-10-12	84.80
2023-10-11	86.58
2023-10-10	86.94
2023-10-09	85.20
2023-10-06	84.82
2023-10-05	84.27
2023-10-04	85.49
2023-10-03	85.94
2023-10-02	87.88
2023-09-29	88.23
2023-09-28	85.87
2023-09-27	84.56
2023-09-26	83.86
2023-09-25	86.31
2023-09-22	86.45
2023-09-21	86.08
2023-09-20	87.94
2023-09-19	89.68
2023-09-18	87.62
2023-09-15	87.99
2023-09-14	90.72
2023-09-13	89.51
2023-09-12	91.86
2023-09-11	92.75
2023-09-08	93.37
2023-09-07	96.28
2023-09-06	96.36
2023-09-05	98.39
2023-09-01	99.86
2023-08-31	97.34
2023-08-30	96.84
2023-08-29	97.35
2023-08-28	96.84
2023-08-25	95.56
2023-08-24	95.10
2023-08-23	99.21
2023-08-22	98.51
2023-08-21	98.08
2023-08-18	94.80
2023-08-17	92.47
2023-08-16	94.01
2023-08-15	97.80
2023-08-14	99.22
2023-08-11	100.59
2023-08-10	103.00
2023-08-09	102.95
2023-08-08	104.06
2023-08-07	104.48
2023-08-04	105.91
2023-08-03	103.77
2023-08-02	104.30
2023-08-01	107.00
2023-07-31	108.35
2023-07-28	108.14
2023-07-27	102.30
2023-07-26	119.80
2023-07-25	121.87
2023-07-24	122.66
2023-07-21	122.81
2023-07-20	121.84