Crocs 크록스

Crocs RSI 살펴보기

More Stocks

Historical Data

2024-04-19 120.54
2024-04-18 121.08
2024-04-17 119.33
2024-04-16 120.68
2024-04-15 123.36
2024-04-12 125.54
2024-04-11 129.41
2024-04-10 128.29
2024-04-09 128.22
2024-04-08 132.73
2024-04-05 134.09
2024-04-04 134.38
2024-04-03 138.76
2024-04-02 141.66
2024-04-01 145.75
2024-03-28 143.80
2024-03-27 143.02
2024-03-26 140.05
2024-03-25 141.25
2024-03-22 141.62
2024-03-21 141.00
2024-03-20 139.99
2024-03-19 131.71
2024-03-18 129.96
2024-03-15 128.17
2024-03-14 125.99
2024-03-13 129.32
2024-03-12 125.59
2024-03-11 126.70
2024-03-08 125.04
2024-03-07 124.00
2024-03-06 120.39
2024-03-05 122.02
2024-03-04 124.59
2024-03-01 124.81
2024-02-29 122.25
2024-02-28 123.26
2024-02-27 121.09
2024-02-26 119.88
2024-02-23 118.31
2024-02-22 117.29
2024-02-21 115.72
2024-02-20 115.59
2024-02-16 118.98
2024-02-15 121.63
2024-02-14 108.37
2024-02-13 106.94
2024-02-12 110.08
2024-02-09 107.54
2024-02-08 104.31
2024-02-07 99.97
2024-02-06 99.00
2024-02-05 96.21
2024-02-02 98.18
2024-02-01 100.81
2024-01-31 101.48
2024-01-30 103.94
2024-01-29 104.40
2024-01-26 102.96
2024-01-25 100.66
2024-01-24 100.20
2024-01-23 101.99
2024-01-22 102.09
2024-01-19 101.35
2024-01-18 100.50
2024-01-17 99.47
2024-01-16 100.73
2024-01-12 103.39
2024-01-11 104.90
2024-01-10 105.16
2024-01-09 100.12
2024-01-08 104.03
2024-01-05 86.46
2024-01-04 89.78
2024-01-03 88.69
2024-01-02 93.77
2023-12-29 93.41
2023-12-28 95.27
2023-12-27 94.51
2023-12-26 96.70
2023-12-22 98.18
2023-12-21 102.33
2023-12-20 100.88
2023-12-19 105.26
2023-12-18 103.63
2023-12-15 107.11
2023-12-14 107.86
2023-12-13 106.80
2023-12-12 104.92
2023-12-11 104.60
2023-12-08 103.74
2023-12-07 104.11
2023-12-06 103.67
2023-12-05 102.20
2023-12-04 105.06
2023-12-01 106.56
2023-11-30 105.61
2023-11-29 103.70
2023-11-28 101.09
2023-11-27 96.16
2023-11-24 94.59
2023-11-22 93.70
2023-11-21 92.60
2023-11-20 94.57
2023-11-17 91.18
2023-11-16 87.82
2023-11-15 89.51
2023-11-14 85.14
2023-11-13 77.27
2023-11-10 79.69
2023-11-09 79.24
2023-11-08 82.98
2023-11-07 84.40
2023-11-06 82.20
2023-11-03 83.93
2023-11-02 82.79
2023-11-01 87.41
2023-10-31 89.32
2023-10-30 87.48
2023-10-27 85.98
2023-10-26 86.35
2023-10-25 87.52
2023-10-24 89.16
2023-10-23 84.85
2023-10-20 85.56
2023-10-19 84.45
2023-10-18 85.30
2023-10-17 87.23
2023-10-16 85.73
2023-10-13 82.73
2023-10-12 84.80
2023-10-11 86.58
2023-10-10 86.94
2023-10-09 85.20
2023-10-06 84.82
2023-10-05 84.27
2023-10-04 85.49
2023-10-03 85.94
2023-10-02 87.88
2023-09-29 88.23
2023-09-28 85.87
2023-09-27 84.56
2023-09-26 83.86
2023-09-25 86.31
2023-09-22 86.45
2023-09-21 86.08
2023-09-20 87.94
2023-09-19 89.68
2023-09-18 87.62
2023-09-15 87.99
2023-09-14 90.72
2023-09-13 89.51
2023-09-12 91.86
2023-09-11 92.75
2023-09-08 93.37
2023-09-07 96.28
2023-09-06 96.36
2023-09-05 98.39
2023-09-01 99.86
2023-08-31 97.34
2023-08-30 96.84
2023-08-29 97.35
2023-08-28 96.84
2023-08-25 95.56
2023-08-24 95.10
2023-08-23 99.21
2023-08-22 98.51
2023-08-21 98.08
2023-08-18 94.80
2023-08-17 92.47
2023-08-16 94.01
2023-08-15 97.80
2023-08-14 99.22
2023-08-11 100.59
2023-08-10 103.00
2023-08-09 102.95
2023-08-08 104.06
2023-08-07 104.48
2023-08-04 105.91
2023-08-03 103.77
2023-08-02 104.30
2023-08-01 107.00
2023-07-31 108.35
2023-07-28 108.14
2023-07-27 102.30
2023-07-26 119.80
2023-07-25 121.87
2023-07-24 122.66
2023-07-21 122.81
2023-07-20 121.84