Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘

Direxion Daily Semiconductor Bull 3X Shares RSI 살펴보기

More Stocks

Historical Data

2024-02-21 36.14
2024-02-20 36.42
2024-02-16 38.33
2024-02-15 39.11
2024-02-14 39.12
2024-02-13 36.84
2024-02-12 39.15
2024-02-09 39.32
2024-02-08 37.15
2024-02-07 35.36
2024-02-06 33.83
2024-02-05 35.10
2024-02-02 33.65
2024-02-01 32.45
2024-01-31 32.10
2024-01-30 33.53
2024-01-29 35.04
2024-01-26 34.01
2024-01-25 37.12
2024-01-24 37.42
2024-01-23 35.92
2024-01-22 35.26
2024-01-19 34.86
2024-01-18 31.19
2024-01-17 28.43
2024-01-16 29.19
2024-01-12 28.10
2024-01-11 28.46
2024-01-10 28.17
2024-01-09 28.42
2024-01-08 28.43
2024-01-05 25.93
2024-01-04 25.58
2024-01-03 26.25
2024-01-02 28.04
2023-12-29 31.40
2023-12-28 32.22
2023-12-27 32.35
2023-12-26 32.16
2023-12-22 30.51
2023-12-21 30.26
2023-12-20 28.10
2023-12-19 30.75
2023-12-18 30.29
2023-12-15 30.57
2023-12-14 30.19
2023-12-13 27.92
2023-12-12 26.65
2023-12-11 26.11
2023-12-08 23.70
2023-12-07 23.18
2023-12-06 21.47
2023-12-05 21.93
2023-12-04 22.31
2023-12-01 23.07
2023-11-30 22.81
2023-11-29 23.22
2023-11-28 22.54
2023-11-27 22.97
2023-11-24 23.09
2023-11-22 23.00
2023-11-21 22.84
2023-11-20 24.18
2023-11-17 23.13
2023-11-16 22.72
2023-11-15 22.63
2023-11-14 22.14
2023-11-13 20.02
2023-11-10 20.60
2023-11-09 18.39
2023-11-08 18.67
2023-11-07 18.60
2023-11-06 18.25
2023-11-03 18.38
2023-11-02 17.08
2023-11-01 15.95
2023-10-31 14.90
2023-10-30 14.53
2023-10-27 15.10
2023-10-26 14.73
2023-10-25 14.97
2023-10-24 17.04
2023-10-23 16.39
2023-10-20 16.64
2023-10-19 17.43
2023-10-18 18.28
2023-10-17 19.30
2023-10-16 19.81
2023-10-13 18.98
2023-10-12 20.68
2023-10-11 20.51
2023-10-10 20.05
2023-10-09 19.38
2023-10-06 19.47
2023-10-05 18.40
2023-10-04 18.64
2023-10-03 17.89
2023-10-02 19.08
2023-09-29 18.87
2023-09-28 18.64
2023-09-27 17.68
2023-09-26 17.24
2023-09-25 18.22
2023-09-22 17.84
2023-09-21 17.42
2023-09-20 18.48
2023-09-19 19.43
2023-09-18 19.93
2023-09-15 19.79
2023-09-14 21.65
2023-09-13 21.23
2023-09-12 20.94
2023-09-11 21.45
2023-09-08 21.50
2023-09-07 21.87
2023-09-06 23.44
2023-09-05 24.02
2023-09-01 24.02
2023-08-31 23.86
2023-08-30 23.40
2023-08-29 23.07
2023-08-28 21.42
2023-08-25 20.66
2023-08-24 20.41
2023-08-23 22.60
2023-08-22 21.35
2023-08-21 21.88
2023-08-18 20.15
2023-08-17 19.91
2023-08-16 20.53
2023-08-15 21.80
2023-08-14 22.93
2023-08-11 21.14
2023-08-10 22.81
2023-08-09 23.09
2023-08-08 24.46
2023-08-07 25.66
2023-08-04 24.88
2023-08-03 25.15
2023-08-02 25.28
2023-08-01 28.53
2023-07-31 28.41
2023-07-28 28.15
2023-07-27 26.46
2023-07-26 25.06
2023-07-25 26.13
2023-07-24 24.90
2023-07-21 24.92
2023-07-20 24.29