Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘

Direxion Daily Semiconductor Bull 3X Shares RSI 살펴보기

More Stocks

Historical Data

2024-07-23 50.53
2024-07-22 52.93
2024-07-19 47.00
2024-07-18 51.66
2024-07-17 51.55
2024-07-16 65.30
2024-07-15 64.14
2024-07-12 63.94
2024-07-11 61.99
2024-07-10 68.59
2024-07-09 64.25
2024-07-08 64.31
2024-07-05 60.81
2024-07-03 60.39
2024-07-02 57.60
2024-07-01 55.36
2024-06-28 55.36
2024-06-27 53.80
2024-06-26 54.78
2024-06-25 55.30
2024-06-24 53.22
2024-06-21 58.20
2024-06-20 60.02
2024-06-18 65.24
2024-06-17 62.67
2024-06-14 60.10
2024-06-13 60.86
2024-06-12 58.72
2024-06-11 54.17
2024-06-10 53.95
2024-06-07 51.87
2024-06-06 52.51
2024-06-05 53.52
2024-06-04 47.59
2024-06-03 48.59
2024-05-31 48.59
2024-05-30 50.00
2024-05-29 50.98
2024-05-28 54.04
2024-05-24 51.44
2024-05-23 48.81
2024-05-22 49.38
2024-05-21 47.98
2024-05-20 48.25
2024-05-17 45.40
2024-05-16 46.26
2024-05-15 47.00
2024-05-14 43.21
2024-05-13 41.27
2024-05-10 41.03
2024-05-09 39.96
2024-05-08 40.41
2024-05-07 40.36
2024-05-06 41.30
2024-05-03 38.97
2024-05-02 36.45
2024-05-01 34.37
2024-04-30 38.18
2024-04-29 40.61
2024-04-26 39.80
2024-04-25 37.41
2024-04-24 35.49
2024-04-23 34.11
2024-04-22 32.07
2024-04-19 30.79
2024-04-18 34.91
2024-04-17 37.06
2024-04-16 40.54
2024-04-15 39.78
2024-04-12 41.51
2024-04-11 45.80
2024-04-10 43.09
2024-04-09 45.39
2024-04-08 44.00
2024-04-05 43.62
2024-04-04 42.37
2024-04-03 46.19
2024-04-02 45.88
2024-04-01 47.99
2024-03-28 46.53
2024-03-27 46.50
2024-03-26 45.03
2024-03-25 45.89
2024-03-22 46.43
2024-03-21 46.31
2024-03-20 43.40
2024-03-19 41.42
2024-03-18 42.54
2024-03-15 42.74
2024-03-14 43.53
2024-03-13 46.08
2024-03-12 49.58
2024-03-11 46.77
2024-03-08 48.95
2024-03-07 55.32
2024-03-06 50.22
2024-03-05 46.84
2024-03-04 49.77
2024-03-01 48.33
2024-02-29 42.84
2024-02-28 39.80
2024-02-27 41.11
2024-02-26 41.21
2024-02-23 40.17
2024-02-22 41.42
2024-02-21 36.14
2024-02-20 36.42
2024-02-16 38.33
2024-02-15 39.11
2024-02-14 39.12
2024-02-13 36.84
2024-02-12 39.15
2024-02-09 39.32
2024-02-08 37.15
2024-02-07 35.36
2024-02-06 33.83
2024-02-05 35.10
2024-02-02 33.65
2024-02-01 32.45
2024-01-31 32.10
2024-01-30 33.53
2024-01-29 35.04
2024-01-26 34.01
2024-01-25 37.12
2024-01-24 37.42
2024-01-23 35.92
2024-01-22 35.26
2024-01-19 34.86
2024-01-18 31.19
2024-01-17 28.43
2024-01-16 29.19
2024-01-12 28.10
2024-01-11 28.46
2024-01-10 28.17
2024-01-09 28.42
2024-01-08 28.43
2024-01-05 25.93
2024-01-04 25.58
2024-01-03 26.25
2024-01-02 28.04
2023-12-29 31.40
2023-12-28 32.22
2023-12-27 32.35
2023-12-26 32.16
2023-12-22 30.51
2023-12-21 30.26
2023-12-20 28.10
2023-12-19 30.75
2023-12-18 30.29
2023-12-15 30.57
2023-12-14 30.19
2023-12-13 27.92
2023-12-12 26.65
2023-12-11 26.11
2023-12-08 23.70
2023-12-07 23.18
2023-12-06 21.47
2023-12-05 21.93
2023-12-04 22.31
2023-12-01 23.07
2023-11-30 22.81
2023-11-29 23.22
2023-11-28 22.54
2023-11-27 22.97
2023-11-24 23.09
2023-11-22 23.00
2023-11-21 22.84
2023-11-20 24.18
2023-11-17 23.13
2023-11-16 22.72
2023-11-15 22.63
2023-11-14 22.14
2023-11-13 20.02
2023-11-10 20.60
2023-11-09 18.39
2023-11-08 18.67
2023-11-07 18.60
2023-11-06 18.25
2023-11-03 18.38
2023-11-02 17.08
2023-11-01 15.95
2023-10-31 14.90
2023-10-30 14.53
2023-10-27 15.10
2023-10-26 14.73
2023-10-25 14.97
2023-10-24 17.04
2023-10-23 16.39
2023-10-20 16.64
2023-10-19 17.43
2023-10-18 18.28
2023-10-17 19.30
2023-10-16 19.81
2023-10-13 18.98
2023-10-12 20.68
2023-10-11 20.51
2023-10-10 20.05
2023-10-09 19.38
2023-10-06 19.47
2023-10-05 18.40
2023-10-04 18.64
2023-10-03 17.89
2023-10-02 19.08
2023-09-29 18.87
2023-09-28 18.64
2023-09-27 17.68
2023-09-26 17.24
2023-09-25 18.22
2023-09-22 17.84
2023-09-21 17.42
2023-09-20 18.48
2023-09-19 19.43
2023-09-18 19.93
2023-09-15 19.79
2023-09-14 21.65
2023-09-13 21.23
2023-09-12 20.94
2023-09-11 21.45
2023-09-08 21.50
2023-09-07 21.87
2023-09-06 23.44
2023-09-05 24.02
2023-09-01 24.02
2023-08-31 23.86
2023-08-30 23.40
2023-08-29 23.07
2023-08-28 21.42
2023-08-25 20.66
2023-08-24 20.41
2023-08-23 22.60
2023-08-22 21.35
2023-08-21 21.88
2023-08-18 20.15
2023-08-17 19.91
2023-08-16 20.53
2023-08-15 21.80
2023-08-14 22.93
2023-08-11 21.14
2023-08-10 22.81
2023-08-09 23.09
2023-08-08 24.46
2023-08-07 25.66
2023-08-04 24.88
2023-08-03 25.15
2023-08-02 25.28
2023-08-01 28.53
2023-07-31 28.41
2023-07-28 28.15
2023-07-27 26.46
2023-07-26 25.06
2023-07-25 26.13
2023-07-24 24.90
2023-07-21 24.92
2023-07-20 24.29