상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Direxion Daily Semiconductor Bull 3X Shares

More Stocks

Historical Data

2021-09-17 46.75
2021-09-16 49.07
2021-09-15 48.59
2021-09-14 47.87
2021-09-13 47.87
2021-09-10 46.59
2021-09-09 45.55
2021-09-08 44.95
2021-09-07 46.77
2021-09-03 47.24
2021-09-02 46.30
2021-09-01 45.96
2021-08-31 46.55
2021-08-30 47.74
2021-08-27 47.30
2021-08-26 44.68
2021-08-25 44.78
2021-08-24 43.73
2021-08-23 43.69
2021-08-20 40.43
2021-08-19 39.63
2021-08-18 38.66
2021-08-17 40.46
2021-08-16 43.01
2021-08-13 43.48
2021-08-12 42.62
2021-08-11 44.17
2021-08-10 44.45
2021-08-09 46.15
2021-08-06 46.63
2021-08-05 47.17
2021-08-04 47.61
2021-08-03 45.97
2021-08-02 45.21
2021-07-30 44.39
2021-07-29 43.45
2021-07-28 41.18
2021-07-27 39.15
2021-07-26 41.45
2021-07-23 41.55
2021-07-22 40.74
2021-07-21 41.85
2021-07-20 38.34
2021-07-19 36.84
2021-07-16 36.76
2021-07-15 39.42
2021-07-14 42.16
2021-07-13 42.62
2021-07-12 43.33
2021-07-09 41.77
2021-07-08 39.78
2021-07-07 41.24
2021-07-06 43.04
2021-07-02 43.32
2021-07-01 42.57
2021-06-30 44.54
2021-06-29 44.64
2021-06-28 43.65
2021-06-25 40.66
2021-06-24 41.08
2021-06-23 39.05
2021-06-22 38.60
2021-06-21 38.12
2021-06-18 37.32
2021-06-17 40.31
2021-06-16 39.18
2021-06-15 40.04
2021-06-14 41.17
2021-06-11 39.49
2021-06-10 39.04
2021-06-09 37.70
2021-06-08 38.17
2021-06-07 38.91
2021-06-04 39.74
2021-06-03 37.12
2021-06-02 39.19
2021-06-01 38.34
2021-05-28 38.78
2021-05-27 37.86
2021-05-26 37.18
2021-05-25 36.94
2021-05-24 36.53
2021-05-21 34.14
2021-05-20 34.64
2021-05-19 32.05
2021-05-18 30.29
2021-05-17 31.10
2021-05-14 31.93
2021-05-13 29.33
2021-05-12 28.13
2021-05-11 32.11
2021-05-10 31.93
2021-05-07 36.93
2021-05-06 35.40
2021-05-05 34.55
2021-05-04 33.97
2021-05-03 35.61
2021-04-30 36.90
2021-04-29 40.31
2021-04-28 39.42
2021-04-27 41.34
2021-04-26 42.21
2021-04-23 40.15
2021-04-22 37.98
2021-04-21 40.75
2021-04-20 37.71
2021-04-19 39.60
2021-04-16 42.75
2021-04-15 43.47
2021-04-14 41.27
2021-04-13 42.69
2021-04-12 43.09
2021-04-09 44.48
2021-04-08 44.79
2021-04-07 43.38
2021-04-06 43.38
2021-04-05 45.00
2021-04-01 42.41
2021-03-31 38.21
2021-03-30 35.52
2021-03-29 35.79
2021-03-26 37.69
2021-03-25 32.81
2021-03-24 32.59
2021-03-23 34.03
2021-03-22 37.00
2021-03-19 34.75
2021-03-18 33.71
2021-03-17 38.42
2021-03-16 36.98
2021-03-15 35.57
2021-03-12 33.42
2021-03-11 34.47
2021-03-10 30.72
2021-03-09 32.45
2021-03-08 27.52
2021-03-05 32.75
2021-03-04 29.98
2021-03-03 35.01
2021-03-02 38.55
2021-03-01 42.56
2021-02-26 38.71
2021-02-25 36.22
2021-02-24 43.75
2021-02-23 39.98
2021-02-22 40.81
2021-02-19 45.80
2021-02-18 42.69
2021-02-17 44.01
2021-02-16 46.58
2021-02-12 45.77
2021-02-11 44.16
2021-02-10 40.00
2021-02-09 39.62
2021-02-08 40.13
2021-02-05 36.72
2021-02-04 37.54
2021-02-03 36.63
2021-02-02 39.05
2021-02-01 37.35
2021-01-29 33.40
2021-01-28 35.13
2021-01-27 33.14
2021-01-26 39.06
2021-01-25 40.97
2021-01-22 40.79
2021-01-21 43.16
2021-01-20 41.32
2021-01-19 41.67
2021-01-15 37.82
2021-01-14 40.39
2021-01-13 37.92
2021-01-12 37.82
2021-01-11 37.09
2021-01-08 35.79
2021-01-07 35.76
2021-01-06 32.21
2021-01-05 32.45
2021-01-04 30.67