Apple 애플

Apple RSI 살펴보기

More Stocks

Historical Data

2024-05-24 189.98
2024-05-23 186.88
2024-05-22 190.90
2024-05-21 192.35
2024-05-20 191.04
2024-05-17 189.87
2024-05-16 189.84
2024-05-15 189.72
2024-05-14 187.43
2024-05-13 186.28
2024-05-10 183.05
2024-05-09 184.57
2024-05-08 182.74
2024-05-07 182.40
2024-05-06 181.71
2024-05-03 183.38
2024-05-02 173.03
2024-05-01 169.30
2024-04-30 170.33
2024-04-29 173.50
2024-04-26 169.30
2024-04-25 169.89
2024-04-24 169.02
2024-04-23 166.90
2024-04-22 165.84
2024-04-19 165.00
2024-04-18 167.04
2024-04-17 168.00
2024-04-16 169.38
2024-04-15 172.69
2024-04-12 176.55
2024-04-11 175.04
2024-04-10 167.78
2024-04-09 169.67
2024-04-08 168.45
2024-04-05 169.58
2024-04-04 168.82
2024-04-03 169.65
2024-04-02 168.84
2024-04-01 170.03
2024-03-28 171.48
2024-03-27 173.31
2024-03-26 169.71
2024-03-25 170.85
2024-03-22 172.28
2024-03-21 171.37
2024-03-20 178.67
2024-03-19 176.08
2024-03-18 173.72
2024-03-15 172.62
2024-03-14 173.00
2024-03-13 171.13
2024-03-12 173.23
2024-03-11 172.75
2024-03-08 170.73
2024-03-07 169.00
2024-03-06 169.12
2024-03-05 170.12
2024-03-04 175.10
2024-03-01 179.66
2024-02-29 180.75
2024-02-28 181.42
2024-02-27 182.63
2024-02-26 181.16
2024-02-23 182.52
2024-02-22 184.37
2024-02-21 182.32
2024-02-20 181.56
2024-02-16 182.31
2024-02-15 183.86
2024-02-14 184.15
2024-02-13 185.04
2024-02-12 187.15
2024-02-09 188.85
2024-02-08 188.32
2024-02-07 189.41
2024-02-06 189.30
2024-02-05 187.68
2024-02-02 185.85
2024-02-01 186.86
2024-01-31 184.40
2024-01-30 188.04
2024-01-29 191.73
2024-01-26 192.42
2024-01-25 194.17
2024-01-24 194.50
2024-01-23 195.18
2024-01-22 193.89
2024-01-19 191.56
2024-01-18 188.63
2024-01-17 182.68
2024-01-16 183.63
2024-01-12 185.92
2024-01-11 185.59
2024-01-10 186.19
2024-01-09 185.14
2024-01-08 185.56
2024-01-05 181.18
2024-01-04 181.91
2024-01-03 184.25
2024-01-02 185.64
2023-12-29 192.53
2023-12-28 193.58
2023-12-27 193.15
2023-12-26 193.05
2023-12-22 193.60
2023-12-21 194.68
2023-12-20 194.83
2023-12-19 196.94
2023-12-18 195.89
2023-12-15 197.57
2023-12-14 198.11
2023-12-13 197.96
2023-12-12 194.71
2023-12-11 193.18
2023-12-08 195.71
2023-12-07 194.27
2023-12-06 192.32
2023-12-05 193.42
2023-12-04 189.43
2023-12-01 191.24
2023-11-30 189.95
2023-11-29 189.37
2023-11-28 190.40
2023-11-27 189.79
2023-11-24 189.97
2023-11-22 191.31
2023-11-21 190.64
2023-11-20 191.45
2023-11-17 189.69
2023-11-16 189.71
2023-11-15 188.01
2023-11-14 187.44
2023-11-13 184.80
2023-11-10 186.40
2023-11-09 182.41
2023-11-08 182.89
2023-11-07 181.82
2023-11-06 179.23
2023-11-03 176.65
2023-11-02 177.57
2023-11-01 173.97
2023-10-31 170.77
2023-10-30 170.29
2023-10-27 168.22
2023-10-26 166.89
2023-10-25 171.10
2023-10-24 173.44
2023-10-23 173.00
2023-10-20 172.88
2023-10-19 175.46
2023-10-18 175.84
2023-10-17 177.15
2023-10-16 178.72
2023-10-13 178.85
2023-10-12 180.71
2023-10-11 179.80
2023-10-10 178.39
2023-10-09 178.99
2023-10-06 177.49
2023-10-05 174.91
2023-10-04 173.66
2023-10-03 172.40
2023-10-02 173.75
2023-09-29 171.21
2023-09-28 170.69
2023-09-27 170.43
2023-09-26 171.96
2023-09-25 176.08
2023-09-22 174.79
2023-09-21 173.93
2023-09-20 175.49
2023-09-19 179.07
2023-09-18 177.97
2023-09-15 175.01
2023-09-14 175.74
2023-09-13 174.21
2023-09-12 176.30
2023-09-11 179.36
2023-09-08 178.18
2023-09-07 177.56
2023-09-06 182.91
2023-09-05 189.70
2023-09-01 189.46
2023-08-31 187.87
2023-08-30 187.65
2023-08-29 184.12
2023-08-28 180.19
2023-08-25 178.61
2023-08-24 176.38
2023-08-23 181.12
2023-08-22 177.23
2023-08-21 175.84
2023-08-18 174.49
2023-08-17 174.00
2023-08-16 176.57
2023-08-15 177.45
2023-08-14 179.46
2023-08-11 177.79
2023-08-10 177.97
2023-08-09 178.19
2023-08-08 179.80
2023-08-07 178.85
2023-08-04 181.99
2023-08-03 191.17
2023-08-02 192.58
2023-08-01 195.61
2023-07-31 196.45
2023-07-28 195.83
2023-07-27 193.22
2023-07-26 194.50
2023-07-25 193.62
2023-07-24 192.75
2023-07-21 191.94
2023-07-20 193.13