상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Apple

Latest News

More Stocks

Historical Data

2021-09-17 146.06
2021-09-16 148.79
2021-09-15 149.03
2021-09-14 148.12
2021-09-13 149.55
2021-09-10 148.97
2021-09-09 154.07
2021-09-08 155.11
2021-09-07 156.69
2021-09-03 154.30
2021-09-02 153.65
2021-09-01 152.51
2021-08-31 151.83
2021-08-30 153.12
2021-08-27 148.60
2021-08-26 147.54
2021-08-25 148.36
2021-08-24 149.62
2021-08-23 149.71
2021-08-20 148.19
2021-08-19 146.70
2021-08-18 146.36
2021-08-17 150.19
2021-08-16 151.12
2021-08-13 149.10
2021-08-12 148.89
2021-08-11 145.86
2021-08-10 145.60
2021-08-09 146.09
2021-08-06 146.14
2021-08-05 147.06
2021-08-04 146.95
2021-08-03 147.36
2021-08-02 145.52
2021-07-30 145.86
2021-07-29 145.64
2021-07-28 144.98
2021-07-27 146.77
2021-07-26 148.99
2021-07-23 148.56
2021-07-22 146.80
2021-07-21 145.40
2021-07-20 146.15
2021-07-19 142.45
2021-07-16 146.39
2021-07-15 148.48
2021-07-14 149.15
2021-07-13 145.64
2021-07-12 144.50
2021-07-09 145.11
2021-07-08 143.24
2021-07-07 144.57
2021-07-06 142.02
2021-07-02 139.96
2021-07-01 137.27
2021-06-30 136.96
2021-06-29 136.33
2021-06-28 134.78
2021-06-25 133.11
2021-06-24 133.41
2021-06-23 133.70
2021-06-22 133.98
2021-06-21 132.30
2021-06-18 130.46
2021-06-17 131.79
2021-06-16 130.15
2021-06-15 129.64
2021-06-14 130.48
2021-06-11 127.35
2021-06-10 126.11
2021-06-09 127.13
2021-06-08 126.74
2021-06-07 125.90
2021-06-04 125.89
2021-06-03 123.54
2021-06-02 125.06
2021-06-01 124.28
2021-05-28 124.61
2021-05-27 125.28
2021-05-26 126.85
2021-05-25 126.90
2021-05-24 127.10
2021-05-21 125.43
2021-05-20 127.31
2021-05-19 124.69
2021-05-18 124.85
2021-05-17 126.27
2021-05-14 127.45
2021-05-13 124.97
2021-05-12 122.77
2021-05-11 125.91
2021-05-10 126.85
2021-05-07 130.21
2021-05-06 129.74
2021-05-05 128.10
2021-05-04 127.85
2021-05-03 132.54
2021-04-30 131.46
2021-04-29 133.48
2021-04-28 133.58
2021-04-27 134.39
2021-04-26 134.72
2021-04-23 134.32
2021-04-22 131.94
2021-04-21 133.50
2021-04-20 133.11
2021-04-19 134.84
2021-04-16 134.16
2021-04-15 134.50
2021-04-14 132.03
2021-04-13 134.43
2021-04-12 131.24
2021-04-09 133.00
2021-04-08 130.36
2021-04-07 127.90
2021-04-06 126.21
2021-04-05 125.90
2021-04-01 123.00
2021-03-31 122.15
2021-03-30 119.90
2021-03-29 121.39
2021-03-26 121.21
2021-03-25 120.59
2021-03-24 120.09
2021-03-23 122.54
2021-03-22 123.39
2021-03-19 119.99
2021-03-18 120.53
2021-03-17 124.76
2021-03-16 125.57
2021-03-15 123.99
2021-03-12 121.03
2021-03-11 121.96
2021-03-10 119.98
2021-03-09 121.09
2021-03-08 116.36
2021-03-05 121.42
2021-03-04 120.13
2021-03-03 122.06
2021-03-02 125.12
2021-03-01 127.79
2021-02-26 121.26
2021-02-25 120.99
2021-02-24 125.35
2021-02-23 125.86
2021-02-22 126.00
2021-02-19 129.87
2021-02-18 129.71
2021-02-17 130.84
2021-02-16 133.19
2021-02-12 135.37
2021-02-11 135.13
2021-02-10 135.39
2021-02-09 136.01
2021-02-08 136.91
2021-02-05 136.76
2021-02-04 137.39
2021-02-03 133.94
2021-02-02 134.99
2021-02-01 134.14
2021-01-29 131.96
2021-01-28 137.09
2021-01-27 142.06
2021-01-26 143.16
2021-01-25 142.92
2021-01-22 139.07
2021-01-21 136.87
2021-01-20 132.03
2021-01-19 127.83
2021-01-15 127.14
2021-01-14 128.91
2021-01-13 130.89
2021-01-12 128.80
2021-01-11 128.98
2021-01-08 132.05
2021-01-07 130.92
2021-01-06 126.60
2021-01-05 131.01
2021-01-04 129.41