상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Apple 애플

More Stocks

Historical Data

2023-06-08 180.57
2023-06-07 177.82
2023-06-06 179.21
2023-06-05 179.58
2023-06-02 180.95
2023-06-01 180.09
2023-05-31 177.25
2023-05-30 177.3
2023-05-26 175.43
2023-05-25 172.99
2023-05-24 171.84
2023-05-23 171.56
2023-05-22 174.2
2023-05-19 175.16
2023-05-18 175.05
2023-05-17 172.69
2023-05-16 172.07
2023-05-15 172.07
2023-05-12 172.57
2023-05-11 173.75
2023-05-10 173.555
2023-05-09 171.77
2023-05-08 173.5
2023-05-05 173.57
2023-05-04 165.79
2023-05-03 167.45
2023-05-02 168.54
2023-05-01 169.59
2023-04-28 169.68
2023-04-27 168.41
2023-04-26 163.76
2023-04-25 163.77
2023-04-24 165.33
2023-04-21 165.02
2023-04-20 166.65
2023-04-19 167.63
2023-04-18 166.47
2023-04-17 165.23
2023-04-14 165.21
2023-04-13 165.56
2023-04-12 160.1
2023-04-11 160.8
2023-04-10 162.03
2023-04-06 164.66
2023-04-05 163.76
2023-04-04 165.63
2023-04-03 166.17
2023-03-31 164.9
2023-03-30 162.36
2023-03-29 160.77
2023-03-28 157.65
2023-03-27 158.28
2023-03-24 160.25
2023-03-23 158.93
2023-03-22 157.83
2023-03-21 159.28
2023-03-20 157.4
2023-03-17 155.0
2023-03-16 155.85
2023-03-15 152.99
2023-03-14 152.59
2023-03-13 150.47
2023-03-10 148.5
2023-03-09 150.59
2023-03-08 152.87
2023-03-07 151.6
2023-03-06 153.83
2023-03-03 151.03
2023-03-02 145.91
2023-03-01 145.31
2023-02-28 147.41
2023-02-27 147.92
2023-02-24 146.71
2023-02-23 149.4
2023-02-22 148.91
2023-02-21 148.48
2023-02-17 152.55
2023-02-16 153.71
2023-02-15 155.33
2023-02-14 153.2
2023-02-13 153.85
2023-02-10 151.01
2023-02-09 150.87
2023-02-08 151.92
2023-02-07 154.65
2023-02-06 151.73
2023-02-03 154.5
2023-02-02 150.82
2023-02-01 145.43
2023-01-31 144.29
2023-01-30 143.0
2023-01-27 145.93
2023-01-26 143.96
2023-01-25 141.86
2023-01-24 142.53
2023-01-23 141.11
2023-01-20 137.87
2023-01-19 135.27
2023-01-18 135.21
2023-01-17 135.94