Apple 애플
Apple RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 237.33 |
| 2024-11-27 | 234.93 |
| 2024-11-26 | 235.06 |
| 2024-11-25 | 232.87 |
| 2024-11-22 | 229.87 |
| 2024-11-21 | 228.52 |
| 2024-11-20 | 229.00 |
| 2024-11-19 | 228.28 |
| 2024-11-18 | 228.02 |
| 2024-11-15 | 225.00 |
| 2024-11-14 | 228.22 |
| 2024-11-13 | 225.12 |
| 2024-11-12 | 224.23 |
| 2024-11-11 | 224.23 |
| 2024-11-08 | 226.96 |
| 2024-11-07 | 227.48 |
| 2024-11-06 | 222.72 |
| 2024-11-05 | 223.45 |
| 2024-11-04 | 222.01 |
| 2024-11-01 | 222.91 |
| 2024-10-31 | 225.91 |
| 2024-10-30 | 230.10 |
| 2024-10-29 | 233.67 |
| 2024-10-28 | 233.40 |
| 2024-10-25 | 231.41 |
| 2024-10-24 | 230.57 |
| 2024-10-23 | 230.76 |
| 2024-10-22 | 235.86 |
| 2024-10-21 | 236.48 |
| 2024-10-18 | 235.00 |
| 2024-10-17 | 232.15 |
| 2024-10-16 | 231.78 |
| 2024-10-15 | 233.85 |
| 2024-10-14 | 231.30 |
| 2024-10-11 | 227.55 |
| 2024-10-10 | 229.04 |
| 2024-10-09 | 229.54 |
| 2024-10-08 | 225.77 |
| 2024-10-07 | 221.69 |
| 2024-10-04 | 226.80 |
| 2024-10-03 | 225.67 |
| 2024-10-02 | 226.78 |
| 2024-10-01 | 226.21 |
| 2024-09-30 | 233.00 |
| 2024-09-27 | 227.79 |
| 2024-09-26 | 227.52 |
| 2024-09-25 | 226.37 |
| 2024-09-24 | 227.37 |
| 2024-09-23 | 226.47 |
| 2024-09-20 | 228.20 |
| 2024-09-19 | 228.87 |
| 2024-09-18 | 220.69 |
| 2024-09-17 | 216.79 |
| 2024-09-16 | 216.32 |
| 2024-09-13 | 222.50 |
| 2024-09-12 | 222.77 |
| 2024-09-11 | 222.66 |
| 2024-09-10 | 220.11 |
| 2024-09-09 | 220.91 |
| 2024-09-06 | 220.82 |
| 2024-09-05 | 222.38 |
| 2024-09-04 | 220.85 |
| 2024-09-03 | 222.77 |
| 2024-08-30 | 229.00 |
| 2024-08-29 | 229.79 |
| 2024-08-28 | 226.49 |
| 2024-08-27 | 228.03 |
| 2024-08-26 | 227.18 |
| 2024-08-23 | 226.84 |
| 2024-08-22 | 224.53 |
| 2024-08-21 | 226.40 |
| 2024-08-20 | 226.51 |
| 2024-08-19 | 225.89 |
| 2024-08-16 | 226.05 |
| 2024-08-15 | 224.72 |
| 2024-08-14 | 221.72 |
| 2024-08-13 | 221.27 |
| 2024-08-12 | 217.53 |
| 2024-08-09 | 216.24 |
| 2024-08-08 | 213.31 |
| 2024-08-07 | 209.82 |
| 2024-08-06 | 207.23 |
| 2024-08-05 | 209.27 |
| 2024-08-02 | 219.86 |
| 2024-08-01 | 218.36 |
| 2024-07-31 | 222.08 |
| 2024-07-30 | 218.80 |
| 2024-07-29 | 218.24 |
| 2024-07-26 | 217.96 |
| 2024-07-25 | 217.49 |
| 2024-07-24 | 218.54 |
| 2024-07-23 | 225.01 |
| 2024-07-22 | 223.96 |
| 2024-07-19 | 224.31 |
| 2024-07-18 | 224.18 |
| 2024-07-17 | 228.88 |
| 2024-07-16 | 234.82 |
| 2024-07-15 | 234.40 |
| 2024-07-12 | 230.54 |
| 2024-07-11 | 227.57 |
| 2024-07-10 | 232.98 |
| 2024-07-09 | 228.68 |
| 2024-07-08 | 227.82 |
| 2024-07-05 | 226.34 |
| 2024-07-03 | 221.55 |
| 2024-07-02 | 220.27 |
| 2024-07-01 | 216.75 |
| 2024-06-28 | 210.62 |
| 2024-06-27 | 214.10 |
| 2024-06-26 | 213.25 |
| 2024-06-25 | 209.07 |
| 2024-06-24 | 208.14 |
| 2024-06-21 | 207.49 |
| 2024-06-20 | 209.68 |
| 2024-06-18 | 214.29 |
| 2024-06-17 | 216.67 |
| 2024-06-14 | 212.49 |
| 2024-06-13 | 214.24 |
| 2024-06-12 | 213.07 |
| 2024-06-11 | 207.15 |
| 2024-06-10 | 193.12 |
| 2024-06-07 | 196.89 |
| 2024-06-06 | 194.48 |
| 2024-06-05 | 195.87 |
| 2024-06-04 | 194.35 |
| 2024-06-03 | 194.03 |
| 2024-05-31 | 192.25 |
| 2024-05-30 | 191.29 |
| 2024-05-29 | 190.29 |
| 2024-05-28 | 189.99 |
| 2024-05-24 | 189.98 |
| 2024-05-23 | 186.88 |
| 2024-05-22 | 190.90 |
| 2024-05-21 | 192.35 |
| 2024-05-20 | 191.04 |
| 2024-05-17 | 189.87 |
| 2024-05-16 | 189.84 |
| 2024-05-15 | 189.72 |
| 2024-05-14 | 187.43 |
| 2024-05-13 | 186.28 |
| 2024-05-10 | 183.05 |
| 2024-05-09 | 184.57 |
| 2024-05-08 | 182.74 |
| 2024-05-07 | 182.40 |
| 2024-05-06 | 181.71 |
| 2024-05-03 | 183.38 |
| 2024-05-02 | 173.03 |
| 2024-05-01 | 169.30 |
| 2024-04-30 | 170.33 |
| 2024-04-29 | 173.50 |
| 2024-04-26 | 169.30 |
| 2024-04-25 | 169.89 |
| 2024-04-24 | 169.02 |
| 2024-04-23 | 166.90 |
| 2024-04-22 | 165.84 |
| 2024-04-19 | 165.00 |
| 2024-04-18 | 167.04 |
| 2024-04-17 | 168.00 |
| 2024-04-16 | 169.38 |
| 2024-04-15 | 172.69 |
| 2024-04-12 | 176.55 |
| 2024-04-11 | 175.04 |
| 2024-04-10 | 167.78 |
| 2024-04-09 | 169.67 |
| 2024-04-08 | 168.45 |
| 2024-04-05 | 169.58 |
| 2024-04-04 | 168.82 |
| 2024-04-03 | 169.65 |
| 2024-04-02 | 168.84 |
| 2024-04-01 | 170.03 |
| 2024-03-28 | 171.48 |
| 2024-03-27 | 173.31 |
| 2024-03-26 | 169.71 |
| 2024-03-25 | 170.85 |
| 2024-03-22 | 172.28 |
| 2024-03-21 | 171.37 |
| 2024-03-20 | 178.67 |
| 2024-03-19 | 176.08 |
| 2024-03-18 | 173.72 |
| 2024-03-15 | 172.62 |
| 2024-03-14 | 173.00 |
| 2024-03-13 | 171.13 |
| 2024-03-12 | 173.23 |
| 2024-03-11 | 172.75 |
| 2024-03-08 | 170.73 |
| 2024-03-07 | 169.00 |
| 2024-03-06 | 169.12 |
| 2024-03-05 | 170.12 |
| 2024-03-04 | 175.10 |
| 2024-03-01 | 179.66 |
| 2024-02-29 | 180.75 |
| 2024-02-28 | 181.42 |
| 2024-02-27 | 182.63 |
| 2024-02-26 | 181.16 |
| 2024-02-23 | 182.52 |
| 2024-02-22 | 184.37 |
| 2024-02-21 | 182.32 |
| 2024-02-20 | 181.56 |
| 2024-02-16 | 182.31 |
| 2024-02-15 | 183.86 |
| 2024-02-14 | 184.15 |
| 2024-02-13 | 185.04 |
| 2024-02-12 | 187.15 |
| 2024-02-09 | 188.85 |
| 2024-02-08 | 188.32 |
| 2024-02-07 | 189.41 |
| 2024-02-06 | 189.30 |
| 2024-02-05 | 187.68 |
| 2024-02-02 | 185.85 |
| 2024-02-01 | 186.86 |
| 2024-01-31 | 184.40 |
| 2024-01-30 | 188.04 |
| 2024-01-29 | 191.73 |
| 2024-01-26 | 192.42 |
| 2024-01-25 | 194.17 |
| 2024-01-24 | 194.50 |
| 2024-01-23 | 195.18 |
| 2024-01-22 | 193.89 |
| 2024-01-19 | 191.56 |
| 2024-01-18 | 188.63 |
| 2024-01-17 | 182.68 |
| 2024-01-16 | 183.63 |
| 2024-01-12 | 185.92 |
| 2024-01-11 | 185.59 |
| 2024-01-10 | 186.19 |
| 2024-01-09 | 185.14 |
| 2024-01-08 | 185.56 |
| 2024-01-05 | 181.18 |
| 2024-01-04 | 181.91 |
| 2024-01-03 | 184.25 |
| 2024-01-02 | 185.64 |
| 2023-12-29 | 192.53 |
| 2023-12-28 | 193.58 |
| 2023-12-27 | 193.15 |
| 2023-12-26 | 193.05 |
| 2023-12-22 | 193.60 |
| 2023-12-21 | 194.68 |
| 2023-12-20 | 194.83 |
| 2023-12-19 | 196.94 |
| 2023-12-18 | 195.89 |
| 2023-12-15 | 197.57 |
| 2023-12-14 | 198.11 |
| 2023-12-13 | 197.96 |
| 2023-12-12 | 194.71 |
| 2023-12-11 | 193.18 |
| 2023-12-08 | 195.71 |
| 2023-12-07 | 194.27 |
| 2023-12-06 | 192.32 |
| 2023-12-05 | 193.42 |
| 2023-12-04 | 189.43 |
| 2023-12-01 | 191.24 |
| 2023-11-30 | 189.95 |
| 2023-11-29 | 189.37 |
| 2023-11-28 | 190.40 |
| 2023-11-27 | 189.79 |
| 2023-11-24 | 189.97 |
| 2023-11-22 | 191.31 |
| 2023-11-21 | 190.64 |
| 2023-11-20 | 191.45 |
| 2023-11-17 | 189.69 |
| 2023-11-16 | 189.71 |
| 2023-11-15 | 188.01 |
| 2023-11-14 | 187.44 |
| 2023-11-13 | 184.80 |
| 2023-11-10 | 186.40 |
| 2023-11-09 | 182.41 |
| 2023-11-08 | 182.89 |
| 2023-11-07 | 181.82 |
| 2023-11-06 | 179.23 |
| 2023-11-03 | 176.65 |
| 2023-11-02 | 177.57 |
| 2023-11-01 | 173.97 |
| 2023-10-31 | 170.77 |
| 2023-10-30 | 170.29 |
| 2023-10-27 | 168.22 |
| 2023-10-26 | 166.89 |
| 2023-10-25 | 171.10 |
| 2023-10-24 | 173.44 |
| 2023-10-23 | 173.00 |
| 2023-10-20 | 172.88 |
| 2023-10-19 | 175.46 |
| 2023-10-18 | 175.84 |
| 2023-10-17 | 177.15 |
| 2023-10-16 | 178.72 |
| 2023-10-13 | 178.85 |
| 2023-10-12 | 180.71 |
| 2023-10-11 | 179.80 |
| 2023-10-10 | 178.39 |
| 2023-10-09 | 178.99 |
| 2023-10-06 | 177.49 |
| 2023-10-05 | 174.91 |
| 2023-10-04 | 173.66 |
| 2023-10-03 | 172.40 |
| 2023-10-02 | 173.75 |
| 2023-09-29 | 171.21 |
| 2023-09-28 | 170.69 |
| 2023-09-27 | 170.43 |
| 2023-09-26 | 171.96 |
| 2023-09-25 | 176.08 |
| 2023-09-22 | 174.79 |
| 2023-09-21 | 173.93 |
| 2023-09-20 | 175.49 |
| 2023-09-19 | 179.07 |
| 2023-09-18 | 177.97 |
| 2023-09-15 | 175.01 |
| 2023-09-14 | 175.74 |
| 2023-09-13 | 174.21 |
| 2023-09-12 | 176.30 |
| 2023-09-11 | 179.36 |
| 2023-09-08 | 178.18 |
| 2023-09-07 | 177.56 |
| 2023-09-06 | 182.91 |
| 2023-09-05 | 189.70 |
| 2023-09-01 | 189.46 |
| 2023-08-31 | 187.87 |
| 2023-08-30 | 187.65 |
| 2023-08-29 | 184.12 |
| 2023-08-28 | 180.19 |
| 2023-08-25 | 178.61 |
| 2023-08-24 | 176.38 |
| 2023-08-23 | 181.12 |
| 2023-08-22 | 177.23 |
| 2023-08-21 | 175.84 |
| 2023-08-18 | 174.49 |
| 2023-08-17 | 174.00 |
| 2023-08-16 | 176.57 |
| 2023-08-15 | 177.45 |
| 2023-08-14 | 179.46 |
| 2023-08-11 | 177.79 |
| 2023-08-10 | 177.97 |
| 2023-08-09 | 178.19 |
| 2023-08-08 | 179.80 |
| 2023-08-07 | 178.85 |
| 2023-08-04 | 181.99 |
| 2023-08-03 | 191.17 |
| 2023-08-02 | 192.58 |
| 2023-08-01 | 195.61 |
| 2023-07-31 | 196.45 |
| 2023-07-28 | 195.83 |
| 2023-07-27 | 193.22 |
| 2023-07-26 | 194.50 |
| 2023-07-25 | 193.62 |
| 2023-07-24 | 192.75 |
| 2023-07-21 | 191.94 |
| 2023-07-20 | 193.13 |