2021-09-17	146.06
2021-09-16	148.79
2021-09-15	149.03
2021-09-14	148.12
2021-09-13	149.55
2021-09-10	148.97
2021-09-09	154.07
2021-09-08	155.11
2021-09-07	156.69
2021-09-03	154.30
2021-09-02	153.65
2021-09-01	152.51
2021-08-31	151.83
2021-08-30	153.12
2021-08-27	148.60
2021-08-26	147.54
2021-08-25	148.36
2021-08-24	149.62
2021-08-23	149.71
2021-08-20	148.19
2021-08-19	146.70
2021-08-18	146.36
2021-08-17	150.19
2021-08-16	151.12
2021-08-13	149.10
2021-08-12	148.89
2021-08-11	145.86
2021-08-10	145.60
2021-08-09	146.09
2021-08-06	146.14
2021-08-05	147.06
2021-08-04	146.95
2021-08-03	147.36
2021-08-02	145.52
2021-07-30	145.86
2021-07-29	145.64
2021-07-28	144.98
2021-07-27	146.77
2021-07-26	148.99
2021-07-23	148.56
2021-07-22	146.80
2021-07-21	145.40
2021-07-20	146.15
2021-07-19	142.45
2021-07-16	146.39
2021-07-15	148.48
2021-07-14	149.15
2021-07-13	145.64
2021-07-12	144.50
2021-07-09	145.11
2021-07-08	143.24
2021-07-07	144.57
2021-07-06	142.02
2021-07-02	139.96
2021-07-01	137.27
2021-06-30	136.96
2021-06-29	136.33
2021-06-28	134.78
2021-06-25	133.11
2021-06-24	133.41
2021-06-23	133.70
2021-06-22	133.98
2021-06-21	132.30
2021-06-18	130.46
2021-06-17	131.79
2021-06-16	130.15
2021-06-15	129.64
2021-06-14	130.48
2021-06-11	127.35
2021-06-10	126.11
2021-06-09	127.13
2021-06-08	126.74
2021-06-07	125.90
2021-06-04	125.89
2021-06-03	123.54
2021-06-02	125.06
2021-06-01	124.28
2021-05-28	124.61
2021-05-27	125.28
2021-05-26	126.85
2021-05-25	126.90
2021-05-24	127.10
2021-05-21	125.43
2021-05-20	127.31
2021-05-19	124.69
2021-05-18	124.85
2021-05-17	126.27
2021-05-14	127.45
2021-05-13	124.97
2021-05-12	122.77
2021-05-11	125.91
2021-05-10	126.85
2021-05-07	130.21
2021-05-06	129.74
2021-05-05	128.10
2021-05-04	127.85
2021-05-03	132.54
2021-04-30	131.46
2021-04-29	133.48
2021-04-28	133.58
2021-04-27	134.39
2021-04-26	134.72
2021-04-23	134.32
2021-04-22	131.94
2021-04-21	133.50
2021-04-20	133.11
2021-04-19	134.84
2021-04-16	134.16
2021-04-15	134.50
2021-04-14	132.03
2021-04-13	134.43
2021-04-12	131.24
2021-04-09	133.00
2021-04-08	130.36
2021-04-07	127.90
2021-04-06	126.21
2021-04-05	125.90
2021-04-01	123.00
2021-03-31	122.15
2021-03-30	119.90
2021-03-29	121.39
2021-03-26	121.21
2021-03-25	120.59
2021-03-24	120.09
2021-03-23	122.54
2021-03-22	123.39
2021-03-19	119.99
2021-03-18	120.53
2021-03-17	124.76
2021-03-16	125.57
2021-03-15	123.99
2021-03-12	121.03
2021-03-11	121.96
2021-03-10	119.98
2021-03-09	121.09
2021-03-08	116.36
2021-03-05	121.42
2021-03-04	120.13
2021-03-03	122.06
2021-03-02	125.12
2021-03-01	127.79
2021-02-26	121.26
2021-02-25	120.99
2021-02-24	125.35
2021-02-23	125.86
2021-02-22	126.00
2021-02-19	129.87
2021-02-18	129.71
2021-02-17	130.84
2021-02-16	133.19
2021-02-12	135.37
2021-02-11	135.13
2021-02-10	135.39
2021-02-09	136.01
2021-02-08	136.91
2021-02-05	136.76
2021-02-04	137.39
2021-02-03	133.94
2021-02-02	134.99
2021-02-01	134.14
2021-01-29	131.96
2021-01-28	137.09
2021-01-27	142.06
2021-01-26	143.16
2021-01-25	142.92
2021-01-22	139.07
2021-01-21	136.87
2021-01-20	132.03
2021-01-19	127.83
2021-01-15	127.14
2021-01-14	128.91
2021-01-13	130.89
2021-01-12	128.80
2021-01-11	128.98
2021-01-08	132.05
2021-01-07	130.92
2021-01-06	126.60
2021-01-05	131.01
2021-01-04	129.41