상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Amazon.com

Latest News

More Stocks

Historical Data

2021-09-17 3,462.52
2021-09-16 3,488.24
2021-09-15 3,475.79
2021-09-14 3,450.00
2021-09-13 3,457.17
2021-09-10 3,469.15
2021-09-09 3,484.16
2021-09-08 3,525.50
2021-09-07 3,509.29
2021-09-03 3,478.05
2021-09-02 3,463.12
2021-09-01 3,479.00
2021-08-31 3,470.79
2021-08-30 3,421.57
2021-08-27 3,349.63
2021-08-26 3,316.00
2021-08-25 3,299.18
2021-08-24 3,305.78
2021-08-23 3,265.87
2021-08-20 3,199.95
2021-08-19 3,187.75
2021-08-18 3,201.22
2021-08-17 3,241.96
2021-08-16 3,298.99
2021-08-13 3,293.97
2021-08-12 3,303.50
2021-08-11 3,292.11
2021-08-10 3,320.68
2021-08-09 3,341.87
2021-08-06 3,344.94
2021-08-05 3,375.99
2021-08-04 3,354.72
2021-08-03 3,366.24
2021-08-02 3,331.48
2021-07-30 3,327.59
2021-07-29 3,599.92
2021-07-28 3,630.32
2021-07-27 3,626.39
2021-07-26 3,699.82
2021-07-23 3,656.64
2021-07-22 3,638.03
2021-07-21 3,585.20
2021-07-20 3,573.19
2021-07-19 3,549.59
2021-07-16 3,573.63
2021-07-15 3,631.20
2021-07-14 3,681.68
2021-07-13 3,677.36
2021-07-12 3,718.55
2021-07-09 3,719.34
2021-07-08 3,731.41
2021-07-07 3,696.58
2021-07-06 3,675.74
2021-07-02 3,510.98
2021-07-01 3,432.97
2021-06-30 3,440.16
2021-06-29 3,448.14
2021-06-28 3,443.89
2021-06-25 3,401.46
2021-06-24 3,449.08
2021-06-23 3,503.82
2021-06-22 3,505.44
2021-06-21 3,453.96
2021-06-18 3,486.90
2021-06-17 3,489.24
2021-06-16 3,415.25
2021-06-15 3,383.13
2021-06-14 3,383.87
2021-06-11 3,346.83
2021-06-10 3,349.65
2021-06-09 3,281.15
2021-06-08 3,264.11
2021-06-07 3,198.01
2021-06-04 3,206.22
2021-06-03 3,187.01
2021-06-02 3,233.99
2021-06-01 3,218.65
2021-05-28 3,223.07
2021-05-27 3,230.11
2021-05-26 3,265.16
2021-05-25 3,259.05
2021-05-24 3,244.99
2021-05-21 3,203.08
2021-05-20 3,247.68
2021-05-19 3,231.80
2021-05-18 3,232.28
2021-05-17 3,270.39
2021-05-14 3,222.90
2021-05-13 3,161.47
2021-05-12 3,151.94
2021-05-11 3,223.91
2021-05-10 3,190.49
2021-05-07 3,291.61
2021-05-06 3,306.37
2021-05-05 3,270.54
2021-05-04 3,311.87
2021-05-03 3,386.49
2021-04-30 3,467.42
2021-04-29 3,471.31
2021-04-28 3,458.50
2021-04-27 3,417.43
2021-04-26 3,409.00
2021-04-23 3,340.88
2021-04-22 3,309.04
2021-04-21 3,362.02
2021-04-20 3,334.69
2021-04-19 3,372.01
2021-04-16 3,399.44
2021-04-15 3,379.09
2021-04-14 3,333.00
2021-04-13 3,400.00
2021-04-12 3,379.39
2021-04-09 3,372.20
2021-04-08 3,299.30
2021-04-07 3,279.39
2021-04-06 3,223.82
2021-04-05 3,226.73
2021-04-01 3,161.00
2021-03-31 3,094.08
2021-03-30 3,055.29
2021-03-29 3,075.73
2021-03-26 3,052.03
2021-03-25 3,046.26
2021-03-24 3,087.07
2021-03-23 3,137.50
2021-03-22 3,110.87
2021-03-19 3,074.96
2021-03-18 3,027.99
2021-03-17 3,135.73
2021-03-16 3,091.86
2021-03-15 3,081.68
2021-03-12 3,089.49
2021-03-11 3,113.59
2021-03-10 3,057.64
2021-03-09 3,062.85
2021-03-08 2,951.95
2021-03-05 3,000.46
2021-03-04 2,977.57
2021-03-03 3,005.00
2021-03-02 3,094.53
2021-03-01 3,146.14
2021-02-26 3,092.93
2021-02-25 3,057.16
2021-02-24 3,159.53
2021-02-23 3,194.50
2021-02-22 3,180.74
2021-02-19 3,249.90
2021-02-18 3,328.23
2021-02-17 3,308.64
2021-02-16 3,268.95
2021-02-12 3,277.71
2021-02-11 3,262.13
2021-02-10 3,286.58
2021-02-09 3,305.00
2021-02-08 3,322.94
2021-02-05 3,352.15
2021-02-04 3,331.00
2021-02-03 3,312.53
2021-02-02 3,380.00
2021-02-01 3,342.88
2021-01-29 3,206.20
2021-01-28 3,237.62
2021-01-27 3,232.58
2021-01-26 3,326.13
2021-01-25 3,294.00
2021-01-22 3,292.23
2021-01-21 3,306.99
2021-01-20 3,263.38
2021-01-19 3,120.76
2021-01-15 3,104.25
2021-01-14 3,127.47
2021-01-13 3,165.89
2021-01-12 3,120.83
2021-01-11 3,114.21
2021-01-08 3,182.70
2021-01-07 3,162.16
2021-01-06 3,138.38
2021-01-05 3,218.51
2021-01-04 3,186.63