2021-09-17	3,462.52
2021-09-16	3,488.24
2021-09-15	3,475.79
2021-09-14	3,450.00
2021-09-13	3,457.17
2021-09-10	3,469.15
2021-09-09	3,484.16
2021-09-08	3,525.50
2021-09-07	3,509.29
2021-09-03	3,478.05
2021-09-02	3,463.12
2021-09-01	3,479.00
2021-08-31	3,470.79
2021-08-30	3,421.57
2021-08-27	3,349.63
2021-08-26	3,316.00
2021-08-25	3,299.18
2021-08-24	3,305.78
2021-08-23	3,265.87
2021-08-20	3,199.95
2021-08-19	3,187.75
2021-08-18	3,201.22
2021-08-17	3,241.96
2021-08-16	3,298.99
2021-08-13	3,293.97
2021-08-12	3,303.50
2021-08-11	3,292.11
2021-08-10	3,320.68
2021-08-09	3,341.87
2021-08-06	3,344.94
2021-08-05	3,375.99
2021-08-04	3,354.72
2021-08-03	3,366.24
2021-08-02	3,331.48
2021-07-30	3,327.59
2021-07-29	3,599.92
2021-07-28	3,630.32
2021-07-27	3,626.39
2021-07-26	3,699.82
2021-07-23	3,656.64
2021-07-22	3,638.03
2021-07-21	3,585.20
2021-07-20	3,573.19
2021-07-19	3,549.59
2021-07-16	3,573.63
2021-07-15	3,631.20
2021-07-14	3,681.68
2021-07-13	3,677.36
2021-07-12	3,718.55
2021-07-09	3,719.34
2021-07-08	3,731.41
2021-07-07	3,696.58
2021-07-06	3,675.74
2021-07-02	3,510.98
2021-07-01	3,432.97
2021-06-30	3,440.16
2021-06-29	3,448.14
2021-06-28	3,443.89
2021-06-25	3,401.46
2021-06-24	3,449.08
2021-06-23	3,503.82
2021-06-22	3,505.44
2021-06-21	3,453.96
2021-06-18	3,486.90
2021-06-17	3,489.24
2021-06-16	3,415.25
2021-06-15	3,383.13
2021-06-14	3,383.87
2021-06-11	3,346.83
2021-06-10	3,349.65
2021-06-09	3,281.15
2021-06-08	3,264.11
2021-06-07	3,198.01
2021-06-04	3,206.22
2021-06-03	3,187.01
2021-06-02	3,233.99
2021-06-01	3,218.65
2021-05-28	3,223.07
2021-05-27	3,230.11
2021-05-26	3,265.16
2021-05-25	3,259.05
2021-05-24	3,244.99
2021-05-21	3,203.08
2021-05-20	3,247.68
2021-05-19	3,231.80
2021-05-18	3,232.28
2021-05-17	3,270.39
2021-05-14	3,222.90
2021-05-13	3,161.47
2021-05-12	3,151.94
2021-05-11	3,223.91
2021-05-10	3,190.49
2021-05-07	3,291.61
2021-05-06	3,306.37
2021-05-05	3,270.54
2021-05-04	3,311.87
2021-05-03	3,386.49
2021-04-30	3,467.42
2021-04-29	3,471.31
2021-04-28	3,458.50
2021-04-27	3,417.43
2021-04-26	3,409.00
2021-04-23	3,340.88
2021-04-22	3,309.04
2021-04-21	3,362.02
2021-04-20	3,334.69
2021-04-19	3,372.01
2021-04-16	3,399.44
2021-04-15	3,379.09
2021-04-14	3,333.00
2021-04-13	3,400.00
2021-04-12	3,379.39
2021-04-09	3,372.20
2021-04-08	3,299.30
2021-04-07	3,279.39
2021-04-06	3,223.82
2021-04-05	3,226.73
2021-04-01	3,161.00
2021-03-31	3,094.08
2021-03-30	3,055.29
2021-03-29	3,075.73
2021-03-26	3,052.03
2021-03-25	3,046.26
2021-03-24	3,087.07
2021-03-23	3,137.50
2021-03-22	3,110.87
2021-03-19	3,074.96
2021-03-18	3,027.99
2021-03-17	3,135.73
2021-03-16	3,091.86
2021-03-15	3,081.68
2021-03-12	3,089.49
2021-03-11	3,113.59
2021-03-10	3,057.64
2021-03-09	3,062.85
2021-03-08	2,951.95
2021-03-05	3,000.46
2021-03-04	2,977.57
2021-03-03	3,005.00
2021-03-02	3,094.53
2021-03-01	3,146.14
2021-02-26	3,092.93
2021-02-25	3,057.16
2021-02-24	3,159.53
2021-02-23	3,194.50
2021-02-22	3,180.74
2021-02-19	3,249.90
2021-02-18	3,328.23
2021-02-17	3,308.64
2021-02-16	3,268.95
2021-02-12	3,277.71
2021-02-11	3,262.13
2021-02-10	3,286.58
2021-02-09	3,305.00
2021-02-08	3,322.94
2021-02-05	3,352.15
2021-02-04	3,331.00
2021-02-03	3,312.53
2021-02-02	3,380.00
2021-02-01	3,342.88
2021-01-29	3,206.20
2021-01-28	3,237.62
2021-01-27	3,232.58
2021-01-26	3,326.13
2021-01-25	3,294.00
2021-01-22	3,292.23
2021-01-21	3,306.99
2021-01-20	3,263.38
2021-01-19	3,120.76
2021-01-15	3,104.25
2021-01-14	3,127.47
2021-01-13	3,165.89
2021-01-12	3,120.83
2021-01-11	3,114.21
2021-01-08	3,182.70
2021-01-07	3,162.16
2021-01-06	3,138.38
2021-01-05	3,218.51
2021-01-04	3,186.63