Amazon.com 아마존닷컴

Amazon.com RSI 살펴보기

More Stocks

Historical Data

2024-07-23 186.41
2024-07-22 182.55
2024-07-19 183.13
2024-07-18 183.75
2024-07-17 187.93
2024-07-16 193.02
2024-07-15 192.72
2024-07-12 194.49
2024-07-11 195.05
2024-07-10 199.79
2024-07-09 199.34
2024-07-08 199.29
2024-07-05 200.00
2024-07-03 197.59
2024-07-02 200.00
2024-07-01 197.20
2024-06-28 193.25
2024-06-27 197.85
2024-06-26 193.61
2024-06-25 186.34
2024-06-24 185.57
2024-06-21 189.08
2024-06-20 186.10
2024-06-18 182.81
2024-06-17 184.06
2024-06-14 183.66
2024-06-13 183.83
2024-06-12 186.89
2024-06-11 187.23
2024-06-10 187.06
2024-06-07 184.30
2024-06-06 185.00
2024-06-05 181.28
2024-06-04 179.34
2024-06-03 178.34
2024-05-31 176.44
2024-05-30 179.32
2024-05-29 182.02
2024-05-28 182.15
2024-05-24 180.75
2024-05-23 181.05
2024-05-22 183.13
2024-05-21 183.15
2024-05-20 183.54
2024-05-17 184.70
2024-05-16 183.63
2024-05-15 185.99
2024-05-14 187.07
2024-05-13 186.57
2024-05-10 187.48
2024-05-09 189.50
2024-05-08 188.00
2024-05-07 188.76
2024-05-06 188.70
2024-05-03 186.21
2024-05-02 184.72
2024-05-01 179.00
2024-04-30 175.00
2024-04-29 180.96
2024-04-26 179.62
2024-04-25 173.67
2024-04-24 176.59
2024-04-23 179.54
2024-04-22 177.23
2024-04-19 174.63
2024-04-18 179.22
2024-04-17 181.28
2024-04-16 183.32
2024-04-15 183.62
2024-04-12 186.13
2024-04-11 189.05
2024-04-10 185.95
2024-04-09 185.67
2024-04-08 185.19
2024-04-05 185.07
2024-04-04 180.00
2024-04-03 182.41
2024-04-02 180.69
2024-04-01 180.97
2024-03-28 180.38
2024-03-27 179.83
2024-03-26 178.30
2024-03-25 179.71
2024-03-22 178.87
2024-03-21 178.15
2024-03-20 178.15
2024-03-19 175.90
2024-03-18 174.48
2024-03-15 174.42
2024-03-14 178.75
2024-03-13 176.56
2024-03-12 175.39
2024-03-11 171.96
2024-03-08 175.35
2024-03-07 176.82
2024-03-06 173.51
2024-03-05 174.12
2024-03-04 177.58
2024-03-01 178.22
2024-02-29 176.76
2024-02-28 173.16
2024-02-27 173.54
2024-02-26 174.73
2024-02-23 174.99
2024-02-22 174.58
2024-02-21 168.59
2024-02-20 167.08
2024-02-16 169.51
2024-02-15 169.80
2024-02-14 170.98
2024-02-13 168.64
2024-02-12 172.34
2024-02-09 174.45
2024-02-08 169.84
2024-02-07 170.53
2024-02-06 169.15
2024-02-05 170.31
2024-02-02 171.81
2024-02-01 159.28
2024-01-31 155.20
2024-01-30 159.00
2024-01-29 161.26
2024-01-26 159.12
2024-01-25 157.75
2024-01-24 156.87
2024-01-23 156.02
2024-01-22 154.78
2024-01-19 155.34
2024-01-18 153.50
2024-01-17 151.71
2024-01-16 153.16
2024-01-12 154.62
2024-01-11 155.18
2024-01-10 153.73
2024-01-09 151.37
2024-01-08 149.10
2024-01-05 145.24
2024-01-04 144.57
2024-01-03 148.47
2024-01-02 149.93
2023-12-29 151.94
2023-12-28 153.38
2023-12-27 153.34
2023-12-26 153.41
2023-12-22 153.42
2023-12-21 153.84
2023-12-20 152.12
2023-12-19 153.79
2023-12-18 154.07
2023-12-15 149.97
2023-12-14 147.42
2023-12-13 148.84
2023-12-12 147.48
2023-12-11 145.89
2023-12-08 147.42
2023-12-07 146.88
2023-12-06 144.52
2023-12-05 146.88
2023-12-04 144.84
2023-12-01 147.03
2023-11-30 146.09
2023-11-29 146.32
2023-11-28 147.03
2023-11-27 147.73
2023-11-24 146.74
2023-11-22 146.71
2023-11-21 143.90
2023-11-20 146.13
2023-11-17 145.18
2023-11-16 142.83
2023-11-15 143.20
2023-11-14 145.80
2023-11-13 142.59
2023-11-10 143.56
2023-11-09 140.60
2023-11-08 142.08
2023-11-07 142.71
2023-11-06 139.74
2023-11-03 138.60
2023-11-02 138.07
2023-11-01 137.00
2023-10-31 133.09
2023-10-30 132.71
2023-10-27 127.74
2023-10-26 119.57
2023-10-25 121.39
2023-10-24 128.56
2023-10-23 126.56
2023-10-20 125.17
2023-10-19 128.40
2023-10-18 128.13
2023-10-17 131.47
2023-10-16 132.55
2023-10-13 129.79
2023-10-12 132.33
2023-10-11 131.83
2023-10-10 129.48
2023-10-09 128.26
2023-10-06 127.96
2023-10-05 125.96
2023-10-04 127.00
2023-10-03 124.72
2023-10-02 129.46
2023-09-29 127.12
2023-09-28 125.98
2023-09-27 125.98
2023-09-26 125.98
2023-09-25 131.27
2023-09-22 129.12
2023-09-21 129.33
2023-09-20 135.29
2023-09-19 137.63
2023-09-18 139.98
2023-09-15 140.39
2023-09-14 144.72
2023-09-13 144.85
2023-09-12 141.23
2023-09-11 143.10
2023-09-08 138.23
2023-09-07 137.85
2023-09-06 135.36
2023-09-05 137.27
2023-09-01 138.12
2023-08-31 138.01
2023-08-30 135.07
2023-08-29 134.91
2023-08-28 133.14
2023-08-25 133.26
2023-08-24 131.84
2023-08-23 135.52
2023-08-22 134.25
2023-08-21 134.68
2023-08-18 133.22
2023-08-17 133.98
2023-08-16 135.07
2023-08-15 137.67
2023-08-14 140.57
2023-08-11 138.41
2023-08-10 138.56
2023-08-09 137.85
2023-08-08 139.94
2023-08-07 142.22
2023-08-04 139.57
2023-08-03 128.91
2023-08-02 128.21
2023-08-01 131.69
2023-07-31 133.68
2023-07-28 132.21
2023-07-27 128.25
2023-07-26 128.15
2023-07-25 129.13
2023-07-24 128.80
2023-07-21 130.00
2023-07-20 129.96