Amazon.com 아마존닷컴

Amazon.com RSI 살펴보기

More Stocks

Historical Data

2023-12-01 147.03
2023-11-30 146.09
2023-11-29 146.32
2023-11-28 147.03
2023-11-27 147.73
2023-11-24 146.74
2023-11-22 146.71
2023-11-21 143.90
2023-11-20 146.13
2023-11-17 145.18
2023-11-16 142.83
2023-11-15 143.20
2023-11-14 145.80
2023-11-13 142.59
2023-11-10 143.56
2023-11-09 140.60
2023-11-08 142.08
2023-11-07 142.71
2023-11-06 139.74
2023-11-03 138.60
2023-11-02 138.07
2023-11-01 137.00
2023-10-31 133.09
2023-10-30 132.71
2023-10-27 127.74
2023-10-26 119.57
2023-10-25 121.39
2023-10-24 128.56
2023-10-23 126.56
2023-10-20 125.17
2023-10-19 128.40
2023-10-18 128.13
2023-10-17 131.47
2023-10-16 132.55
2023-10-13 129.79
2023-10-12 132.33
2023-10-11 131.83
2023-10-10 129.48
2023-10-09 128.26
2023-10-06 127.96
2023-10-05 125.96
2023-10-04 127.00
2023-10-03 124.72
2023-10-02 129.46
2023-09-29 127.12
2023-09-28 125.98
2023-09-27 125.98
2023-09-26 125.98
2023-09-25 131.27
2023-09-22 129.12
2023-09-21 129.33
2023-09-20 135.29
2023-09-19 137.63
2023-09-18 139.98
2023-09-15 140.39
2023-09-14 144.72
2023-09-13 144.85
2023-09-12 141.23
2023-09-11 143.10
2023-09-08 138.23
2023-09-07 137.85
2023-09-06 135.36
2023-09-05 137.27
2023-09-01 138.12
2023-08-31 138.01
2023-08-30 135.07
2023-08-29 134.91
2023-08-28 133.14
2023-08-25 133.26
2023-08-24 131.84
2023-08-23 135.52
2023-08-22 134.25
2023-08-21 134.68
2023-08-18 133.22
2023-08-17 133.98
2023-08-16 135.07
2023-08-15 137.67
2023-08-14 140.57
2023-08-11 138.41
2023-08-10 138.56
2023-08-09 137.85
2023-08-08 139.94
2023-08-07 142.22
2023-08-04 139.57
2023-08-03 128.91
2023-08-02 128.21
2023-08-01 131.69
2023-07-31 133.68
2023-07-28 132.21
2023-07-27 128.25
2023-07-26 128.15
2023-07-25 129.13
2023-07-24 128.80
2023-07-21 130.00
2023-07-20 129.96