Amazon.com 아마존닷컴
Amazon.com RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-25 | 173.67 |
| 2024-04-24 | 176.59 |
| 2024-04-23 | 179.54 |
| 2024-04-22 | 177.23 |
| 2024-04-19 | 174.63 |
| 2024-04-18 | 179.22 |
| 2024-04-17 | 181.28 |
| 2024-04-16 | 183.32 |
| 2024-04-15 | 183.62 |
| 2024-04-12 | 186.13 |
| 2024-04-11 | 189.05 |
| 2024-04-10 | 185.95 |
| 2024-04-09 | 185.67 |
| 2024-04-08 | 185.19 |
| 2024-04-05 | 185.07 |
| 2024-04-04 | 180.00 |
| 2024-04-03 | 182.41 |
| 2024-04-02 | 180.69 |
| 2024-04-01 | 180.97 |
| 2024-03-28 | 180.38 |
| 2024-03-27 | 179.83 |
| 2024-03-26 | 178.30 |
| 2024-03-25 | 179.71 |
| 2024-03-22 | 178.87 |
| 2024-03-21 | 178.15 |
| 2024-03-20 | 178.15 |
| 2024-03-19 | 175.90 |
| 2024-03-18 | 174.48 |
| 2024-03-15 | 174.42 |
| 2024-03-14 | 178.75 |
| 2024-03-13 | 176.56 |
| 2024-03-12 | 175.39 |
| 2024-03-11 | 171.96 |
| 2024-03-08 | 175.35 |
| 2024-03-07 | 176.82 |
| 2024-03-06 | 173.51 |
| 2024-03-05 | 174.12 |
| 2024-03-04 | 177.58 |
| 2024-03-01 | 178.22 |
| 2024-02-29 | 176.76 |
| 2024-02-28 | 173.16 |
| 2024-02-27 | 173.54 |
| 2024-02-26 | 174.73 |
| 2024-02-23 | 174.99 |
| 2024-02-22 | 174.58 |
| 2024-02-21 | 168.59 |
| 2024-02-20 | 167.08 |
| 2024-02-16 | 169.51 |
| 2024-02-15 | 169.80 |
| 2024-02-14 | 170.98 |
| 2024-02-13 | 168.64 |
| 2024-02-12 | 172.34 |
| 2024-02-09 | 174.45 |
| 2024-02-08 | 169.84 |
| 2024-02-07 | 170.53 |
| 2024-02-06 | 169.15 |
| 2024-02-05 | 170.31 |
| 2024-02-02 | 171.81 |
| 2024-02-01 | 159.28 |
| 2024-01-31 | 155.20 |
| 2024-01-30 | 159.00 |
| 2024-01-29 | 161.26 |
| 2024-01-26 | 159.12 |
| 2024-01-25 | 157.75 |
| 2024-01-24 | 156.87 |
| 2024-01-23 | 156.02 |
| 2024-01-22 | 154.78 |
| 2024-01-19 | 155.34 |
| 2024-01-18 | 153.50 |
| 2024-01-17 | 151.71 |
| 2024-01-16 | 153.16 |
| 2024-01-12 | 154.62 |
| 2024-01-11 | 155.18 |
| 2024-01-10 | 153.73 |
| 2024-01-09 | 151.37 |
| 2024-01-08 | 149.10 |
| 2024-01-05 | 145.24 |
| 2024-01-04 | 144.57 |
| 2024-01-03 | 148.47 |
| 2024-01-02 | 149.93 |
| 2023-12-29 | 151.94 |
| 2023-12-28 | 153.38 |
| 2023-12-27 | 153.34 |
| 2023-12-26 | 153.41 |
| 2023-12-22 | 153.42 |
| 2023-12-21 | 153.84 |
| 2023-12-20 | 152.12 |
| 2023-12-19 | 153.79 |
| 2023-12-18 | 154.07 |
| 2023-12-15 | 149.97 |
| 2023-12-14 | 147.42 |
| 2023-12-13 | 148.84 |
| 2023-12-12 | 147.48 |
| 2023-12-11 | 145.89 |
| 2023-12-08 | 147.42 |
| 2023-12-07 | 146.88 |
| 2023-12-06 | 144.52 |
| 2023-12-05 | 146.88 |
| 2023-12-04 | 144.84 |
| 2023-12-01 | 147.03 |
| 2023-11-30 | 146.09 |
| 2023-11-29 | 146.32 |
| 2023-11-28 | 147.03 |
| 2023-11-27 | 147.73 |
| 2023-11-24 | 146.74 |
| 2023-11-22 | 146.71 |
| 2023-11-21 | 143.90 |
| 2023-11-20 | 146.13 |
| 2023-11-17 | 145.18 |
| 2023-11-16 | 142.83 |
| 2023-11-15 | 143.20 |
| 2023-11-14 | 145.80 |
| 2023-11-13 | 142.59 |
| 2023-11-10 | 143.56 |
| 2023-11-09 | 140.60 |
| 2023-11-08 | 142.08 |
| 2023-11-07 | 142.71 |
| 2023-11-06 | 139.74 |
| 2023-11-03 | 138.60 |
| 2023-11-02 | 138.07 |
| 2023-11-01 | 137.00 |
| 2023-10-31 | 133.09 |
| 2023-10-30 | 132.71 |
| 2023-10-27 | 127.74 |
| 2023-10-26 | 119.57 |
| 2023-10-25 | 121.39 |
| 2023-10-24 | 128.56 |
| 2023-10-23 | 126.56 |
| 2023-10-20 | 125.17 |
| 2023-10-19 | 128.40 |
| 2023-10-18 | 128.13 |
| 2023-10-17 | 131.47 |
| 2023-10-16 | 132.55 |
| 2023-10-13 | 129.79 |
| 2023-10-12 | 132.33 |
| 2023-10-11 | 131.83 |
| 2023-10-10 | 129.48 |
| 2023-10-09 | 128.26 |
| 2023-10-06 | 127.96 |
| 2023-10-05 | 125.96 |
| 2023-10-04 | 127.00 |
| 2023-10-03 | 124.72 |
| 2023-10-02 | 129.46 |
| 2023-09-29 | 127.12 |
| 2023-09-28 | 125.98 |
| 2023-09-27 | 125.98 |
| 2023-09-26 | 125.98 |
| 2023-09-25 | 131.27 |
| 2023-09-22 | 129.12 |
| 2023-09-21 | 129.33 |
| 2023-09-20 | 135.29 |
| 2023-09-19 | 137.63 |
| 2023-09-18 | 139.98 |
| 2023-09-15 | 140.39 |
| 2023-09-14 | 144.72 |
| 2023-09-13 | 144.85 |
| 2023-09-12 | 141.23 |
| 2023-09-11 | 143.10 |
| 2023-09-08 | 138.23 |
| 2023-09-07 | 137.85 |
| 2023-09-06 | 135.36 |
| 2023-09-05 | 137.27 |
| 2023-09-01 | 138.12 |
| 2023-08-31 | 138.01 |
| 2023-08-30 | 135.07 |
| 2023-08-29 | 134.91 |
| 2023-08-28 | 133.14 |
| 2023-08-25 | 133.26 |
| 2023-08-24 | 131.84 |
| 2023-08-23 | 135.52 |
| 2023-08-22 | 134.25 |
| 2023-08-21 | 134.68 |
| 2023-08-18 | 133.22 |
| 2023-08-17 | 133.98 |
| 2023-08-16 | 135.07 |
| 2023-08-15 | 137.67 |
| 2023-08-14 | 140.57 |
| 2023-08-11 | 138.41 |
| 2023-08-10 | 138.56 |
| 2023-08-09 | 137.85 |
| 2023-08-08 | 139.94 |
| 2023-08-07 | 142.22 |
| 2023-08-04 | 139.57 |
| 2023-08-03 | 128.91 |
| 2023-08-02 | 128.21 |
| 2023-08-01 | 131.69 |
| 2023-07-31 | 133.68 |
| 2023-07-28 | 132.21 |
| 2023-07-27 | 128.25 |
| 2023-07-26 | 128.15 |
| 2023-07-25 | 129.13 |
| 2023-07-24 | 128.80 |
| 2023-07-21 | 130.00 |
| 2023-07-20 | 129.96 |