2021-09-17	221.75
2021-09-16	224.33
2021-09-15	223.81
2021-09-14	223.03
2021-09-13	224.63
2021-09-10	224.91
2021-09-09	227.49
2021-09-08	229.09
2021-09-07	226.27
2021-09-03	225.11
2021-09-02	224.18
2021-09-01	230.12
2021-08-31	229.10
2021-08-30	231.23
2021-08-27	232.69
2021-08-26	230.52
2021-08-25	232.59
2021-08-24	234.24
2021-08-23	234.14
2021-08-20	231.36
2021-08-19	231.57
2021-08-18	231.63
2021-08-17	234.53
2021-08-16	235.36
2021-08-13	232.65
2021-08-12	231.79
2021-08-11	235.06
2021-08-10	238.07
2021-08-09	240.00
2021-08-06	241.40
2021-08-05	240.21
2021-08-04	236.67
2021-08-03	237.09
2021-08-02	239.78
2021-07-30	246.39
2021-07-29	247.92
2021-07-28	246.94
2021-07-27	250.93
2021-07-26	250.25
2021-07-23	249.02
2021-07-22	244.14
2021-07-21	243.66
2021-07-20	242.70
2021-07-19	240.41
2021-07-16	248.12
2021-07-15	248.55
2021-07-14	245.99
2021-07-13	242.35
2021-07-12	237.87
2021-07-09	238.47
2021-07-08	236.61
2021-07-07	240.00
2021-07-06	239.60
2021-07-02	238.63
2021-07-01	235.15
2021-06-30	233.82
2021-06-29	235.95
2021-06-28	234.09
2021-06-25	237.32
2021-06-24	236.24
2021-06-23	234.68
2021-06-22	235.93
2021-06-21	234.32
2021-06-18	230.41
2021-06-17	232.15
2021-06-16	229.60
2021-06-15	232.98
2021-06-14	234.08
2021-06-11	234.96
2021-06-10	233.95
2021-06-09	232.31
2021-06-08	232.05
2021-06-07	231.32
2021-06-04	230.14
2021-06-03	228.11
2021-06-02	229.66
2021-06-01	226.63
2021-05-28	227.30
2021-05-27	226.86
2021-05-26	227.07
2021-05-25	229.02
2021-05-24	229.32
2021-05-21	226.77
2021-05-20	226.44
2021-05-19	224.59
2021-05-18	225.57
2021-05-17	226.44
2021-05-14	226.94
2021-05-13	223.74
2021-05-12	220.63
2021-05-11	225.48
2021-05-10	225.97
2021-05-07	232.12
2021-05-06	231.32
2021-05-05	229.21
2021-05-04	232.03
2021-05-03	232.61
2021-04-30	233.56
2021-04-29	236.86
2021-04-28	233.45
2021-04-27	229.91
2021-04-26	230.34
2021-04-23	230.00
2021-04-22	227.57
2021-04-21	227.45
2021-04-20	223.28
2021-04-19	225.79
2021-04-16	226.41
2021-04-15	226.28
2021-04-14	221.98
2021-04-13	221.02
2021-04-12	221.47
2021-04-09	222.52
2021-04-08	220.70
2021-04-07	219.27
2021-04-06	218.65
2021-04-05	219.04
2021-04-01	216.86
2021-03-31	211.73
2021-03-30	211.90
2021-03-29	214.51
2021-03-26	213.53
2021-03-25	207.97
2021-03-24	208.07
2021-03-23	208.15
2021-03-22	208.00
2021-03-19	206.90
2021-03-18	220.66
2021-03-17	223.02
2021-03-16	224.70
2021-03-15	223.27
2021-03-12	224.36
2021-03-11	226.15
2021-03-10	223.17
2021-03-09	220.36
2021-03-08	220.27
2021-03-05	215.41
2021-03-04	211.50
2021-03-03	214.85
2021-03-02	215.77
2021-03-01	216.63
2021-02-26	212.39
2021-02-25	213.75
2021-02-24	219.43
2021-02-23	212.11
2021-02-22	208.32
2021-02-19	204.73
2021-02-18	209.35
2021-02-17	207.51
2021-02-16	207.90
2021-02-12	209.96
2021-02-11	210.66
2021-02-10	206.44
2021-02-09	206.52
2021-02-08	206.89
2021-02-05	208.77
2021-02-04	209.25
2021-02-03	201.36
2021-02-02	202.61
2021-02-01	198.36
2021-01-29	193.25
2021-01-28	198.22
2021-01-27	194.97
2021-01-26	202.01
2021-01-25	200.98
2021-01-22	202.02
2021-01-21	205.14
2021-01-20	206.01
2021-01-19	201.66
2021-01-15	201.59
2021-01-14	201.86
2021-01-13	209.35
2021-01-12	208.86
2021-01-11	212.89
2021-01-08	215.45
2021-01-07	213.81
2021-01-06	212.62
2021-01-05	214.51
2021-01-04	217.76