상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

VISA

Latest News

More Stocks

Historical Data

2021-09-17 221.75
2021-09-16 224.33
2021-09-15 223.81
2021-09-14 223.03
2021-09-13 224.63
2021-09-10 224.91
2021-09-09 227.49
2021-09-08 229.09
2021-09-07 226.27
2021-09-03 225.11
2021-09-02 224.18
2021-09-01 230.12
2021-08-31 229.10
2021-08-30 231.23
2021-08-27 232.69
2021-08-26 230.52
2021-08-25 232.59
2021-08-24 234.24
2021-08-23 234.14
2021-08-20 231.36
2021-08-19 231.57
2021-08-18 231.63
2021-08-17 234.53
2021-08-16 235.36
2021-08-13 232.65
2021-08-12 231.79
2021-08-11 235.06
2021-08-10 238.07
2021-08-09 240.00
2021-08-06 241.40
2021-08-05 240.21
2021-08-04 236.67
2021-08-03 237.09
2021-08-02 239.78
2021-07-30 246.39
2021-07-29 247.92
2021-07-28 246.94
2021-07-27 250.93
2021-07-26 250.25
2021-07-23 249.02
2021-07-22 244.14
2021-07-21 243.66
2021-07-20 242.70
2021-07-19 240.41
2021-07-16 248.12
2021-07-15 248.55
2021-07-14 245.99
2021-07-13 242.35
2021-07-12 237.87
2021-07-09 238.47
2021-07-08 236.61
2021-07-07 240.00
2021-07-06 239.60
2021-07-02 238.63
2021-07-01 235.15
2021-06-30 233.82
2021-06-29 235.95
2021-06-28 234.09
2021-06-25 237.32
2021-06-24 236.24
2021-06-23 234.68
2021-06-22 235.93
2021-06-21 234.32
2021-06-18 230.41
2021-06-17 232.15
2021-06-16 229.60
2021-06-15 232.98
2021-06-14 234.08
2021-06-11 234.96
2021-06-10 233.95
2021-06-09 232.31
2021-06-08 232.05
2021-06-07 231.32
2021-06-04 230.14
2021-06-03 228.11
2021-06-02 229.66
2021-06-01 226.63
2021-05-28 227.30
2021-05-27 226.86
2021-05-26 227.07
2021-05-25 229.02
2021-05-24 229.32
2021-05-21 226.77
2021-05-20 226.44
2021-05-19 224.59
2021-05-18 225.57
2021-05-17 226.44
2021-05-14 226.94
2021-05-13 223.74
2021-05-12 220.63
2021-05-11 225.48
2021-05-10 225.97
2021-05-07 232.12
2021-05-06 231.32
2021-05-05 229.21
2021-05-04 232.03
2021-05-03 232.61
2021-04-30 233.56
2021-04-29 236.86
2021-04-28 233.45
2021-04-27 229.91
2021-04-26 230.34
2021-04-23 230.00
2021-04-22 227.57
2021-04-21 227.45
2021-04-20 223.28
2021-04-19 225.79
2021-04-16 226.41
2021-04-15 226.28
2021-04-14 221.98
2021-04-13 221.02
2021-04-12 221.47
2021-04-09 222.52
2021-04-08 220.70
2021-04-07 219.27
2021-04-06 218.65
2021-04-05 219.04
2021-04-01 216.86
2021-03-31 211.73
2021-03-30 211.90
2021-03-29 214.51
2021-03-26 213.53
2021-03-25 207.97
2021-03-24 208.07
2021-03-23 208.15
2021-03-22 208.00
2021-03-19 206.90
2021-03-18 220.66
2021-03-17 223.02
2021-03-16 224.70
2021-03-15 223.27
2021-03-12 224.36
2021-03-11 226.15
2021-03-10 223.17
2021-03-09 220.36
2021-03-08 220.27
2021-03-05 215.41
2021-03-04 211.50
2021-03-03 214.85
2021-03-02 215.77
2021-03-01 216.63
2021-02-26 212.39
2021-02-25 213.75
2021-02-24 219.43
2021-02-23 212.11
2021-02-22 208.32
2021-02-19 204.73
2021-02-18 209.35
2021-02-17 207.51
2021-02-16 207.90
2021-02-12 209.96
2021-02-11 210.66
2021-02-10 206.44
2021-02-09 206.52
2021-02-08 206.89
2021-02-05 208.77
2021-02-04 209.25
2021-02-03 201.36
2021-02-02 202.61
2021-02-01 198.36
2021-01-29 193.25
2021-01-28 198.22
2021-01-27 194.97
2021-01-26 202.01
2021-01-25 200.98
2021-01-22 202.02
2021-01-21 205.14
2021-01-20 206.01
2021-01-19 201.66
2021-01-15 201.59
2021-01-14 201.86
2021-01-13 209.35
2021-01-12 208.86
2021-01-11 212.89
2021-01-08 215.45
2021-01-07 213.81
2021-01-06 212.62
2021-01-05 214.51
2021-01-04 217.76