VISA 비자
VISA RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-11 | 283.96 |
| 2024-09-10 | 285.34 |
| 2024-09-09 | 285.61 |
| 2024-09-06 | 279.37 |
| 2024-09-05 | 278.62 |
| 2024-09-04 | 280.49 |
| 2024-09-03 | 278.54 |
| 2024-08-30 | 276.37 |
| 2024-08-29 | 274.32 |
| 2024-08-28 | 269.19 |
| 2024-08-27 | 270.72 |
| 2024-08-26 | 268.21 |
| 2024-08-23 | 267.44 |
| 2024-08-22 | 267.94 |
| 2024-08-21 | 268.20 |
| 2024-08-20 | 268.04 |
| 2024-08-19 | 266.47 |
| 2024-08-16 | 267.38 |
| 2024-08-15 | 266.80 |
| 2024-08-14 | 261.14 |
| 2024-08-13 | 260.13 |
| 2024-08-12 | 259.89 |
| 2024-08-09 | 259.76 |
| 2024-08-08 | 259.83 |
| 2024-08-07 | 256.52 |
| 2024-08-06 | 258.26 |
| 2024-08-05 | 256.44 |
| 2024-08-02 | 266.58 |
| 2024-08-01 | 265.93 |
| 2024-07-31 | 265.67 |
| 2024-07-30 | 263.10 |
| 2024-07-29 | 261.60 |
| 2024-07-26 | 259.46 |
| 2024-07-25 | 253.74 |
| 2024-07-24 | 254.17 |
| 2024-07-23 | 264.79 |
| 2024-07-22 | 267.71 |
| 2024-07-19 | 265.46 |
| 2024-07-18 | 269.15 |
| 2024-07-17 | 272.70 |
| 2024-07-16 | 269.25 |
| 2024-07-15 | 268.45 |
| 2024-07-12 | 265.74 |
| 2024-07-11 | 262.55 |
| 2024-07-10 | 263.00 |
| 2024-07-09 | 265.44 |
| 2024-07-08 | 266.40 |
| 2024-07-05 | 270.36 |
| 2024-07-03 | 268.99 |
| 2024-07-02 | 268.23 |
| 2024-07-01 | 263.24 |
| 2024-06-28 | 262.47 |
| 2024-06-27 | 266.59 |
| 2024-06-26 | 273.60 |
| 2024-06-25 | 273.53 |
| 2024-06-24 | 276.30 |
| 2024-06-21 | 275.22 |
| 2024-06-20 | 276.82 |
| 2024-06-18 | 273.62 |
| 2024-06-17 | 271.17 |
| 2024-06-14 | 270.66 |
| 2024-06-13 | 271.19 |
| 2024-06-12 | 270.32 |
| 2024-06-11 | 274.67 |
| 2024-06-10 | 275.04 |
| 2024-06-07 | 278.67 |
| 2024-06-06 | 277.04 |
| 2024-06-05 | 274.50 |
| 2024-06-04 | 272.42 |
| 2024-06-03 | 270.38 |
| 2024-05-31 | 272.46 |
| 2024-05-30 | 271.30 |
| 2024-05-29 | 268.86 |
| 2024-05-28 | 270.98 |
| 2024-05-24 | 274.49 |
| 2024-05-23 | 274.23 |
| 2024-05-22 | 275.58 |
| 2024-05-21 | 275.95 |
| 2024-05-20 | 278.54 |
| 2024-05-17 | 280.10 |
| 2024-05-16 | 279.84 |
| 2024-05-15 | 281.50 |
| 2024-05-14 | 277.74 |
| 2024-05-13 | 279.39 |
| 2024-05-10 | 280.74 |
| 2024-05-09 | 278.54 |
| 2024-05-08 | 277.19 |
| 2024-05-07 | 276.46 |
| 2024-05-06 | 272.67 |
| 2024-05-03 | 268.49 |
| 2024-05-02 | 267.61 |
| 2024-05-01 | 267.32 |
| 2024-04-30 | 268.61 |
| 2024-04-29 | 271.84 |
| 2024-04-26 | 274.52 |
| 2024-04-25 | 275.16 |
| 2024-04-24 | 275.02 |
| 2024-04-23 | 274.11 |
| 2024-04-22 | 272.33 |
| 2024-04-19 | 269.78 |
| 2024-04-18 | 271.37 |
| 2024-04-17 | 272.69 |
| 2024-04-16 | 271.35 |
| 2024-04-15 | 271.28 |
| 2024-04-12 | 275.96 |
| 2024-04-11 | 275.68 |
| 2024-04-10 | 274.48 |
| 2024-04-09 | 276.72 |
| 2024-04-08 | 277.76 |
| 2024-04-05 | 277.14 |
| 2024-04-04 | 274.00 |
| 2024-04-03 | 276.96 |
| 2024-04-02 | 278.44 |
| 2024-04-01 | 278.28 |
| 2024-03-28 | 279.08 |
| 2024-03-27 | 279.02 |
| 2024-03-26 | 280.60 |
| 2024-03-25 | 281.21 |
| 2024-03-22 | 283.26 |
| 2024-03-21 | 290.37 |
| 2024-03-20 | 289.28 |
| 2024-03-19 | 287.35 |
| 2024-03-18 | 285.05 |
| 2024-03-15 | 283.04 |
| 2024-03-14 | 286.41 |
| 2024-03-13 | 285.14 |
| 2024-03-12 | 283.92 |
| 2024-03-11 | 280.56 |
| 2024-03-08 | 280.04 |
| 2024-03-07 | 278.26 |
| 2024-03-06 | 280.43 |
| 2024-03-05 | 279.38 |
| 2024-03-04 | 280.53 |
| 2024-03-01 | 283.16 |
| 2024-02-29 | 282.64 |
| 2024-02-28 | 285.63 |
| 2024-02-27 | 283.17 |
| 2024-02-26 | 284.15 |
| 2024-02-23 | 283.60 |
| 2024-02-22 | 283.75 |
| 2024-02-21 | 276.76 |
| 2024-02-20 | 275.15 |
| 2024-02-16 | 278.56 |
| 2024-02-15 | 280.98 |
| 2024-02-14 | 277.56 |
| 2024-02-13 | 275.81 |
| 2024-02-12 | 275.07 |
| 2024-02-09 | 276.43 |
| 2024-02-08 | 275.78 |
| 2024-02-07 | 279.39 |
| 2024-02-06 | 276.76 |
| 2024-02-05 | 275.58 |
| 2024-02-02 | 277.18 |
| 2024-02-01 | 277.05 |
| 2024-01-31 | 273.26 |
| 2024-01-30 | 277.15 |
| 2024-01-29 | 273.66 |
| 2024-01-26 | 267.94 |
| 2024-01-25 | 272.61 |
| 2024-01-24 | 271.65 |
| 2024-01-23 | 271.26 |
| 2024-01-22 | 271.20 |
| 2024-01-19 | 270.90 |
| 2024-01-18 | 268.14 |
| 2024-01-17 | 266.63 |
| 2024-01-16 | 265.24 |
| 2024-01-12 | 264.17 |
| 2024-01-11 | 264.03 |
| 2024-01-10 | 264.56 |
| 2024-01-09 | 263.33 |
| 2024-01-08 | 262.54 |
| 2024-01-05 | 259.69 |
| 2024-01-04 | 259.61 |
| 2024-01-03 | 257.98 |
| 2024-01-02 | 258.87 |
| 2023-12-29 | 260.35 |
| 2023-12-28 | 260.40 |
| 2023-12-27 | 258.93 |
| 2023-12-26 | 259.16 |
| 2023-12-22 | 258.43 |
| 2023-12-21 | 259.54 |
| 2023-12-20 | 257.11 |
| 2023-12-19 | 259.99 |
| 2023-12-18 | 258.37 |
| 2023-12-15 | 258.03 |
| 2023-12-14 | 258.73 |
| 2023-12-13 | 262.38 |
| 2023-12-12 | 259.56 |
| 2023-12-11 | 256.52 |
| 2023-12-08 | 255.74 |
| 2023-12-07 | 255.82 |
| 2023-12-06 | 254.29 |
| 2023-12-05 | 254.61 |
| 2023-12-04 | 254.44 |
| 2023-12-01 | 256.45 |
| 2023-11-30 | 256.68 |
| 2023-11-29 | 254.23 |
| 2023-11-28 | 252.94 |
| 2023-11-27 | 254.14 |
| 2023-11-24 | 254.30 |
| 2023-11-22 | 253.72 |
| 2023-11-21 | 252.23 |
| 2023-11-20 | 249.97 |
| 2023-11-17 | 249.56 |
| 2023-11-16 | 248.57 |
| 2023-11-15 | 248.11 |
| 2023-11-14 | 246.94 |
| 2023-11-13 | 244.67 |
| 2023-11-10 | 245.25 |
| 2023-11-09 | 241.64 |
| 2023-11-08 | 243.91 |
| 2023-11-07 | 244.77 |
| 2023-11-06 | 243.49 |
| 2023-11-03 | 243.60 |
| 2023-11-02 | 243.25 |
| 2023-11-01 | 238.58 |
| 2023-10-31 | 235.10 |
| 2023-10-30 | 233.08 |
| 2023-10-27 | 229.27 |
| 2023-10-26 | 231.28 |
| 2023-10-25 | 236.85 |
| 2023-10-24 | 234.65 |
| 2023-10-23 | 231.53 |
| 2023-10-20 | 233.38 |
| 2023-10-19 | 233.81 |
| 2023-10-18 | 237.47 |
| 2023-10-17 | 241.20 |
| 2023-10-16 | 240.07 |
| 2023-10-13 | 237.67 |
| 2023-10-12 | 236.78 |
| 2023-10-11 | 235.68 |
| 2023-10-10 | 236.60 |
| 2023-10-09 | 234.44 |
| 2023-10-06 | 235.04 |
| 2023-10-05 | 233.48 |
| 2023-10-04 | 231.22 |
| 2023-10-03 | 228.81 |
| 2023-10-02 | 231.27 |
| 2023-09-29 | 230.01 |
| 2023-09-28 | 231.66 |
| 2023-09-27 | 229.50 |
| 2023-09-26 | 229.65 |
| 2023-09-25 | 233.36 |
| 2023-09-22 | 235.08 |
| 2023-09-21 | 236.61 |
| 2023-09-20 | 241.86 |
| 2023-09-19 | 243.56 |
| 2023-09-18 | 244.66 |
| 2023-09-15 | 241.07 |
| 2023-09-14 | 241.50 |
| 2023-09-13 | 247.83 |
| 2023-09-12 | 247.30 |
| 2023-09-11 | 247.22 |
| 2023-09-08 | 247.29 |
| 2023-09-07 | 247.14 |
| 2023-09-06 | 246.16 |
| 2023-09-05 | 245.34 |
| 2023-09-01 | 248.11 |
| 2023-08-31 | 245.68 |
| 2023-08-30 | 246.23 |
| 2023-08-29 | 245.34 |
| 2023-08-28 | 243.83 |
| 2023-08-25 | 242.57 |
| 2023-08-24 | 239.47 |
| 2023-08-23 | 242.30 |
| 2023-08-22 | 240.57 |
| 2023-08-21 | 239.46 |
| 2023-08-18 | 238.17 |
| 2023-08-17 | 237.37 |
| 2023-08-16 | 239.29 |
| 2023-08-15 | 239.83 |
| 2023-08-14 | 242.90 |
| 2023-08-11 | 240.04 |
| 2023-08-10 | 240.16 |
| 2023-08-09 | 239.76 |
| 2023-08-08 | 239.29 |
| 2023-08-07 | 241.51 |
| 2023-08-04 | 238.99 |
| 2023-08-03 | 238.76 |
| 2023-08-02 | 237.56 |
| 2023-08-01 | 239.78 |
| 2023-07-31 | 237.73 |
| 2023-07-28 | 235.75 |
| 2023-07-27 | 234.44 |
| 2023-07-26 | 237.10 |
| 2023-07-25 | 238.69 |
| 2023-07-24 | 240.74 |
| 2023-07-21 | 239.25 |
| 2023-07-20 | 239.62 |