VISA 비자

VISA RSI 살펴보기

More Stocks

Historical Data

2024-05-23 274.23
2024-05-22 275.58
2024-05-21 275.95
2024-05-20 278.54
2024-05-17 280.10
2024-05-16 279.84
2024-05-15 281.50
2024-05-14 277.74
2024-05-13 279.39
2024-05-10 280.74
2024-05-09 278.54
2024-05-08 277.19
2024-05-07 276.46
2024-05-06 272.67
2024-05-03 268.49
2024-05-02 267.61
2024-05-01 267.32
2024-04-30 268.61
2024-04-29 271.84
2024-04-26 274.52
2024-04-25 275.16
2024-04-24 275.02
2024-04-23 274.11
2024-04-22 272.33
2024-04-19 269.78
2024-04-18 271.37
2024-04-17 272.69
2024-04-16 271.35
2024-04-15 271.28
2024-04-12 275.96
2024-04-11 275.68
2024-04-10 274.48
2024-04-09 276.72
2024-04-08 277.76
2024-04-05 277.14
2024-04-04 274.00
2024-04-03 276.96
2024-04-02 278.44
2024-04-01 278.28
2024-03-28 279.08
2024-03-27 279.02
2024-03-26 280.60
2024-03-25 281.21
2024-03-22 283.26
2024-03-21 290.37
2024-03-20 289.28
2024-03-19 287.35
2024-03-18 285.05
2024-03-15 283.04
2024-03-14 286.41
2024-03-13 285.14
2024-03-12 283.92
2024-03-11 280.56
2024-03-08 280.04
2024-03-07 278.26
2024-03-06 280.43
2024-03-05 279.38
2024-03-04 280.53
2024-03-01 283.16
2024-02-29 282.64
2024-02-28 285.63
2024-02-27 283.17
2024-02-26 284.15
2024-02-23 283.60
2024-02-22 283.75
2024-02-21 276.76
2024-02-20 275.15
2024-02-16 278.56
2024-02-15 280.98
2024-02-14 277.56
2024-02-13 275.81
2024-02-12 275.07
2024-02-09 276.43
2024-02-08 275.78
2024-02-07 279.39
2024-02-06 276.76
2024-02-05 275.58
2024-02-02 277.18
2024-02-01 277.05
2024-01-31 273.26
2024-01-30 277.15
2024-01-29 273.66
2024-01-26 267.94
2024-01-25 272.61
2024-01-24 271.65
2024-01-23 271.26
2024-01-22 271.20
2024-01-19 270.90
2024-01-18 268.14
2024-01-17 266.63
2024-01-16 265.24
2024-01-12 264.17
2024-01-11 264.03
2024-01-10 264.56
2024-01-09 263.33
2024-01-08 262.54
2024-01-05 259.69
2024-01-04 259.61
2024-01-03 257.98
2024-01-02 258.87
2023-12-29 260.35
2023-12-28 260.40
2023-12-27 258.93
2023-12-26 259.16
2023-12-22 258.43
2023-12-21 259.54
2023-12-20 257.11
2023-12-19 259.99
2023-12-18 258.37
2023-12-15 258.03
2023-12-14 258.73
2023-12-13 262.38
2023-12-12 259.56
2023-12-11 256.52
2023-12-08 255.74
2023-12-07 255.82
2023-12-06 254.29
2023-12-05 254.61
2023-12-04 254.44
2023-12-01 256.45
2023-11-30 256.68
2023-11-29 254.23
2023-11-28 252.94
2023-11-27 254.14
2023-11-24 254.30
2023-11-22 253.72
2023-11-21 252.23
2023-11-20 249.97
2023-11-17 249.56
2023-11-16 248.57
2023-11-15 248.11
2023-11-14 246.94
2023-11-13 244.67
2023-11-10 245.25
2023-11-09 241.64
2023-11-08 243.91
2023-11-07 244.77
2023-11-06 243.49
2023-11-03 243.60
2023-11-02 243.25
2023-11-01 238.58
2023-10-31 235.10
2023-10-30 233.08
2023-10-27 229.27
2023-10-26 231.28
2023-10-25 236.85
2023-10-24 234.65
2023-10-23 231.53
2023-10-20 233.38
2023-10-19 233.81
2023-10-18 237.47
2023-10-17 241.20
2023-10-16 240.07
2023-10-13 237.67
2023-10-12 236.78
2023-10-11 235.68
2023-10-10 236.60
2023-10-09 234.44
2023-10-06 235.04
2023-10-05 233.48
2023-10-04 231.22
2023-10-03 228.81
2023-10-02 231.27
2023-09-29 230.01
2023-09-28 231.66
2023-09-27 229.50
2023-09-26 229.65
2023-09-25 233.36
2023-09-22 235.08
2023-09-21 236.61
2023-09-20 241.86
2023-09-19 243.56
2023-09-18 244.66
2023-09-15 241.07
2023-09-14 241.50
2023-09-13 247.83
2023-09-12 247.30
2023-09-11 247.22
2023-09-08 247.29
2023-09-07 247.14
2023-09-06 246.16
2023-09-05 245.34
2023-09-01 248.11
2023-08-31 245.68
2023-08-30 246.23
2023-08-29 245.34
2023-08-28 243.83
2023-08-25 242.57
2023-08-24 239.47
2023-08-23 242.30
2023-08-22 240.57
2023-08-21 239.46
2023-08-18 238.17
2023-08-17 237.37
2023-08-16 239.29
2023-08-15 239.83
2023-08-14 242.90
2023-08-11 240.04
2023-08-10 240.16
2023-08-09 239.76
2023-08-08 239.29
2023-08-07 241.51
2023-08-04 238.99
2023-08-03 238.76
2023-08-02 237.56
2023-08-01 239.78
2023-07-31 237.73
2023-07-28 235.75
2023-07-27 234.44
2023-07-26 237.10
2023-07-25 238.69
2023-07-24 240.74
2023-07-21 239.25
2023-07-20 239.62