Invesco QQQ 큐큐큐

Invesco QQQ RSI 살펴보기

More Stocks

Historical Data

2024-04-12 438.27
2024-04-11 445.37
2024-04-10 438.37
2024-04-09 442.23
2024-04-08 440.60
2024-04-05 440.47
2024-04-04 435.34
2024-04-03 442.10
2024-04-02 441.11
2024-04-01 444.95
2024-03-28 444.01
2024-03-27 444.83
2024-03-26 443.32
2024-03-25 444.76
2024-03-22 446.38
2024-03-21 445.87
2024-03-20 443.77
2024-03-19 438.57
2024-03-18 437.48
2024-03-15 433.92
2024-03-14 439.14
2024-03-13 440.25
2024-03-12 443.66
2024-03-11 437.39
2024-03-08 439.02
2024-03-07 445.45
2024-03-06 438.79
2024-03-05 436.05
2024-03-04 444.02
2024-03-01 445.61
2024-02-29 439.00
2024-02-28 435.27
2024-02-27 437.60
2024-02-26 436.55
2024-02-23 436.78
2024-02-22 438.07
2024-02-21 425.61
2024-02-20 427.32
2024-02-16 430.57
2024-02-15 434.51
2024-02-14 433.22
2024-02-13 428.55
2024-02-12 435.34
2024-02-09 437.05
2024-02-08 432.79
2024-02-07 431.99
2024-02-06 427.59
2024-02-05 428.45
2024-02-02 429.01
2024-02-01 421.88
2024-01-31 416.97
2024-01-30 425.30
2024-01-29 428.15
2024-01-26 423.81
2024-01-25 426.35
2024-01-24 425.83
2024-01-23 423.48
2024-01-22 421.73
2024-01-19 421.18
2024-01-18 412.99
2024-01-17 407.21
2024-01-16 409.52
2024-01-12 409.56
2024-01-11 409.35
2024-01-10 408.50
2024-01-09 405.75
2024-01-08 404.95
2024-01-05 396.75
2024-01-04 396.28
2024-01-03 398.33
2024-01-02 402.59
2023-12-29 409.52
2023-12-28 411.30
2023-12-27 411.50
2023-12-26 410.88
2023-12-22 408.38
2023-12-21 407.77
2023-12-20 403.08
2023-12-19 409.16
2023-12-18 407.08
2023-12-15 405.34
2023-12-14 403.39
2023-12-13 403.74
2023-12-12 398.67
2023-12-11 395.52
2023-12-08 392.17
2023-12-07 390.43
2023-12-06 385.05
2023-12-05 387.29
2023-12-04 386.32
2023-12-01 389.94
2023-11-30 388.83
2023-11-29 389.81
2023-11-28 390.19
2023-11-27 389.17
2023-11-24 389.51
2023-11-22 390.06
2023-11-21 388.47
2023-11-20 390.74
2023-11-17 386.04
2023-11-16 385.95
2023-11-15 385.62
2023-11-14 385.33
2023-11-13 377.21
2023-11-10 378.39
2023-11-09 370.07
2023-11-08 372.94
2023-11-07 372.70
2023-11-06 369.21
2023-11-03 367.71
2023-11-02 363.44
2023-11-01 356.96
2023-10-31 350.87
2023-10-30 349.20
2023-10-27 345.31
2023-10-26 343.66
2023-10-25 350.34
2023-10-24 359.13
2023-10-23 355.67
2023-10-20 354.60
2023-10-19 359.97
2023-10-18 363.37
2023-10-17 368.20
2023-10-16 369.41
2023-10-13 365.28
2023-10-12 369.93
2023-10-11 371.22
2023-10-10 368.59
2023-10-09 366.56
2023-10-06 364.70
2023-10-05 358.69
2023-10-04 359.75
2023-10-03 354.92
2023-10-02 361.26
2023-09-29 358.27
2023-09-28 358.01
2023-09-27 355.04
2023-09-26 354.21
2023-09-25 359.61
2023-09-22 357.91
2023-09-21 357.86
2023-09-20 364.54
2023-09-19 369.87
2023-09-18 370.66
2023-09-15 370.81
2023-09-14 377.27
2023-09-13 374.21
2023-09-12 372.79
2023-09-11 376.97
2023-09-08 372.58
2023-09-07 372.06
2023-09-06 374.74
2023-09-05 378.07
2023-09-01 377.59
2023-08-31 377.99
2023-08-30 376.86
2023-08-29 374.77
2023-08-28 366.76
2023-08-25 364.02
2023-08-24 361.22
2023-08-23 369.11
2023-08-22 363.38
2023-08-21 363.90
2023-08-18 358.13
2023-08-17 358.58
2023-08-16 362.54
2023-08-15 366.42
2023-08-14 370.35
2023-08-11 366.24
2023-08-10 368.59
2023-08-09 367.91
2023-08-08 372.00
2023-08-07 375.19
2023-08-04 372.04
2023-08-03 373.79
2023-08-02 374.39
2023-08-01 382.79
2023-07-31 383.68
2023-07-28 383.48
2023-07-27 376.62
2023-07-26 377.52
2023-07-25 378.78
2023-07-24 376.23
2023-07-21 375.63
2023-07-20 376.76