상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Invesco QQQ

Latest News

More Stocks

Historical Data

2021-09-17 373.83
2021-09-16 378.31
2021-09-15 378.05
2021-09-14 375.26
2021-09-13 376.33
2021-09-10 376.59
2021-09-09 379.47
2021-09-08 380.78
2021-09-07 382.11
2021-09-03 381.57
2021-09-02 380.40
2021-09-01 380.58
2021-08-31 379.95
2021-08-30 380.26
2021-08-27 376.04
2021-08-26 372.42
2021-08-25 374.80
2021-08-24 374.37
2021-08-23 373.23
2021-08-20 367.73
2021-08-19 363.96
2021-08-18 362.21
2021-08-17 365.73
2021-08-16 368.98
2021-08-13 368.82
2021-08-12 367.53
2021-08-11 366.21
2021-08-10 366.84
2021-08-09 368.73
2021-08-06 368.05
2021-08-05 369.67
2021-08-04 367.34
2021-08-03 366.81
2021-08-02 364.60
2021-07-30 364.57
2021-07-29 366.48
2021-07-28 365.83
2021-07-27 364.43
2021-07-26 368.49
2021-07-23 368.20
2021-07-22 363.95
2021-07-21 361.56
2021-07-20 358.79
2021-07-19 354.67
2021-07-16 357.60
2021-07-15 360.52
2021-07-14 363.07
2021-07-13 362.42
2021-07-12 362.42
2021-07-09 361.01
2021-07-08 358.77
2021-07-07 360.95
2021-07-06 360.19
2021-07-02 358.64
2021-07-01 354.57
2021-06-30 354.43
2021-06-29 354.99
2021-06-28 353.71
2021-06-25 349.46
2021-06-24 349.89
2021-06-23 347.74
2021-06-22 347.57
2021-06-21 344.36
2021-06-18 342.63
2021-06-17 345.34
2021-06-16 341.01
2021-06-15 342.26
2021-06-14 344.51
2021-06-11 341.24
2021-06-10 340.35
2021-06-09 336.84
2021-06-08 336.76
2021-06-07 336.60
2021-06-04 335.60
2021-06-03 330.00
2021-06-02 333.47
2021-06-01 332.82
2021-05-28 333.93
2021-05-27 332.88
2021-05-26 334.13
2021-05-25 332.97
2021-05-24 332.51
2021-05-21 327.01
2021-05-20 328.83
2021-05-19 322.59
2021-05-18 322.22
2021-05-17 324.41
2021-05-14 326.39
2021-05-13 319.34
2021-05-12 316.89
2021-05-11 325.31
2021-05-10 325.76
2021-05-07 334.20
2021-05-06 331.51
2021-05-05 329.03
2021-05-04 330.14
2021-05-03 336.19
2021-04-30 337.99
2021-04-29 340.22
2021-04-28 339.00
2021-04-27 340.15
2021-04-26 341.63
2021-04-23 339.42
2021-04-22 335.20
2021-04-21 339.29
2021-04-20 336.41
2021-04-19 338.88
2021-04-16 342.01
2021-04-15 341.61
2021-04-14 336.51
2021-04-13 340.60
2021-04-12 336.67
2021-04-09 337.11
2021-04-08 335.08
2021-04-07 331.62
2021-04-06 330.82
2021-04-05 331.05
2021-04-01 324.57
2021-03-31 319.13
2021-03-30 314.32
2021-03-29 315.91
2021-03-26 316.00
2021-03-25 311.33
2021-03-24 311.87
2021-03-23 317.22
2021-03-22 318.61
2021-03-19 313.14
2021-03-18 312.04
2021-03-17 321.90
2021-03-16 320.58
2021-03-15 318.83
2021-03-12 315.46
2021-03-11 318.04
2021-03-10 310.88
2021-03-09 311.77
2021-03-08 299.94
2021-03-05 308.68
2021-03-04 304.10
2021-03-03 309.16
2021-03-02 318.40
2021-03-01 323.59
2021-02-26 314.14
2021-02-25 312.83
2021-02-24 324.13
2021-02-23 321.48
2021-02-22 322.44
2021-02-19 331.02
2021-02-18 332.47
2021-02-17 333.93
2021-02-16 335.54
2021-02-12 336.45
2021-02-11 334.58
2021-02-10 332.75
2021-02-09 333.51
2021-02-08 333.58
2021-02-05 331.36
2021-02-04 330.24
2021-02-03 326.38
2021-02-02 327.68
2021-02-01 322.42
2021-01-29 314.56
2021-01-28 321.32
2021-01-27 319.43
2021-01-26 328.59
2021-01-25 328.11
2021-01-22 325.42
2021-01-21 326.36
2021-01-20 323.77
2021-01-19 316.41
2021-01-15 311.86
2021-01-14 314.35
2021-01-13 316.04
2021-01-12 313.92
2021-01-11 314.42
2021-01-08 319.03
2021-01-07 314.98
2021-01-06 307.54
2021-01-05 311.86
2021-01-04 309.31