Invesco QQQ 큐큐큐
Invesco QQQ RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 414.65 |
| 2024-04-18 | 423.41 |
| 2024-04-17 | 425.84 |
| 2024-04-16 | 431.10 |
| 2024-04-15 | 431.06 |
| 2024-04-12 | 438.27 |
| 2024-04-11 | 445.37 |
| 2024-04-10 | 438.37 |
| 2024-04-09 | 442.23 |
| 2024-04-08 | 440.60 |
| 2024-04-05 | 440.47 |
| 2024-04-04 | 435.34 |
| 2024-04-03 | 442.10 |
| 2024-04-02 | 441.11 |
| 2024-04-01 | 444.95 |
| 2024-03-28 | 444.01 |
| 2024-03-27 | 444.83 |
| 2024-03-26 | 443.32 |
| 2024-03-25 | 444.76 |
| 2024-03-22 | 446.38 |
| 2024-03-21 | 445.87 |
| 2024-03-20 | 443.77 |
| 2024-03-19 | 438.57 |
| 2024-03-18 | 437.48 |
| 2024-03-15 | 433.92 |
| 2024-03-14 | 439.14 |
| 2024-03-13 | 440.25 |
| 2024-03-12 | 443.66 |
| 2024-03-11 | 437.39 |
| 2024-03-08 | 439.02 |
| 2024-03-07 | 445.45 |
| 2024-03-06 | 438.79 |
| 2024-03-05 | 436.05 |
| 2024-03-04 | 444.02 |
| 2024-03-01 | 445.61 |
| 2024-02-29 | 439.00 |
| 2024-02-28 | 435.27 |
| 2024-02-27 | 437.60 |
| 2024-02-26 | 436.55 |
| 2024-02-23 | 436.78 |
| 2024-02-22 | 438.07 |
| 2024-02-21 | 425.61 |
| 2024-02-20 | 427.32 |
| 2024-02-16 | 430.57 |
| 2024-02-15 | 434.51 |
| 2024-02-14 | 433.22 |
| 2024-02-13 | 428.55 |
| 2024-02-12 | 435.34 |
| 2024-02-09 | 437.05 |
| 2024-02-08 | 432.79 |
| 2024-02-07 | 431.99 |
| 2024-02-06 | 427.59 |
| 2024-02-05 | 428.45 |
| 2024-02-02 | 429.01 |
| 2024-02-01 | 421.88 |
| 2024-01-31 | 416.97 |
| 2024-01-30 | 425.30 |
| 2024-01-29 | 428.15 |
| 2024-01-26 | 423.81 |
| 2024-01-25 | 426.35 |
| 2024-01-24 | 425.83 |
| 2024-01-23 | 423.48 |
| 2024-01-22 | 421.73 |
| 2024-01-19 | 421.18 |
| 2024-01-18 | 412.99 |
| 2024-01-17 | 407.21 |
| 2024-01-16 | 409.52 |
| 2024-01-12 | 409.56 |
| 2024-01-11 | 409.35 |
| 2024-01-10 | 408.50 |
| 2024-01-09 | 405.75 |
| 2024-01-08 | 404.95 |
| 2024-01-05 | 396.75 |
| 2024-01-04 | 396.28 |
| 2024-01-03 | 398.33 |
| 2024-01-02 | 402.59 |
| 2023-12-29 | 409.52 |
| 2023-12-28 | 411.30 |
| 2023-12-27 | 411.50 |
| 2023-12-26 | 410.88 |
| 2023-12-22 | 408.38 |
| 2023-12-21 | 407.77 |
| 2023-12-20 | 403.08 |
| 2023-12-19 | 409.16 |
| 2023-12-18 | 407.08 |
| 2023-12-15 | 405.34 |
| 2023-12-14 | 403.39 |
| 2023-12-13 | 403.74 |
| 2023-12-12 | 398.67 |
| 2023-12-11 | 395.52 |
| 2023-12-08 | 392.17 |
| 2023-12-07 | 390.43 |
| 2023-12-06 | 385.05 |
| 2023-12-05 | 387.29 |
| 2023-12-04 | 386.32 |
| 2023-12-01 | 389.94 |
| 2023-11-30 | 388.83 |
| 2023-11-29 | 389.81 |
| 2023-11-28 | 390.19 |
| 2023-11-27 | 389.17 |
| 2023-11-24 | 389.51 |
| 2023-11-22 | 390.06 |
| 2023-11-21 | 388.47 |
| 2023-11-20 | 390.74 |
| 2023-11-17 | 386.04 |
| 2023-11-16 | 385.95 |
| 2023-11-15 | 385.62 |
| 2023-11-14 | 385.33 |
| 2023-11-13 | 377.21 |
| 2023-11-10 | 378.39 |
| 2023-11-09 | 370.07 |
| 2023-11-08 | 372.94 |
| 2023-11-07 | 372.70 |
| 2023-11-06 | 369.21 |
| 2023-11-03 | 367.71 |
| 2023-11-02 | 363.44 |
| 2023-11-01 | 356.96 |
| 2023-10-31 | 350.87 |
| 2023-10-30 | 349.20 |
| 2023-10-27 | 345.31 |
| 2023-10-26 | 343.66 |
| 2023-10-25 | 350.34 |
| 2023-10-24 | 359.13 |
| 2023-10-23 | 355.67 |
| 2023-10-20 | 354.60 |
| 2023-10-19 | 359.97 |
| 2023-10-18 | 363.37 |
| 2023-10-17 | 368.20 |
| 2023-10-16 | 369.41 |
| 2023-10-13 | 365.28 |
| 2023-10-12 | 369.93 |
| 2023-10-11 | 371.22 |
| 2023-10-10 | 368.59 |
| 2023-10-09 | 366.56 |
| 2023-10-06 | 364.70 |
| 2023-10-05 | 358.69 |
| 2023-10-04 | 359.75 |
| 2023-10-03 | 354.92 |
| 2023-10-02 | 361.26 |
| 2023-09-29 | 358.27 |
| 2023-09-28 | 358.01 |
| 2023-09-27 | 355.04 |
| 2023-09-26 | 354.21 |
| 2023-09-25 | 359.61 |
| 2023-09-22 | 357.91 |
| 2023-09-21 | 357.86 |
| 2023-09-20 | 364.54 |
| 2023-09-19 | 369.87 |
| 2023-09-18 | 370.66 |
| 2023-09-15 | 370.81 |
| 2023-09-14 | 377.27 |
| 2023-09-13 | 374.21 |
| 2023-09-12 | 372.79 |
| 2023-09-11 | 376.97 |
| 2023-09-08 | 372.58 |
| 2023-09-07 | 372.06 |
| 2023-09-06 | 374.74 |
| 2023-09-05 | 378.07 |
| 2023-09-01 | 377.59 |
| 2023-08-31 | 377.99 |
| 2023-08-30 | 376.86 |
| 2023-08-29 | 374.77 |
| 2023-08-28 | 366.76 |
| 2023-08-25 | 364.02 |
| 2023-08-24 | 361.22 |
| 2023-08-23 | 369.11 |
| 2023-08-22 | 363.38 |
| 2023-08-21 | 363.90 |
| 2023-08-18 | 358.13 |
| 2023-08-17 | 358.58 |
| 2023-08-16 | 362.54 |
| 2023-08-15 | 366.42 |
| 2023-08-14 | 370.35 |
| 2023-08-11 | 366.24 |
| 2023-08-10 | 368.59 |
| 2023-08-09 | 367.91 |
| 2023-08-08 | 372.00 |
| 2023-08-07 | 375.19 |
| 2023-08-04 | 372.04 |
| 2023-08-03 | 373.79 |
| 2023-08-02 | 374.39 |
| 2023-08-01 | 382.79 |
| 2023-07-31 | 383.68 |
| 2023-07-28 | 383.48 |
| 2023-07-27 | 376.62 |
| 2023-07-26 | 377.52 |
| 2023-07-25 | 378.78 |
| 2023-07-24 | 376.23 |
| 2023-07-21 | 375.63 |
| 2023-07-20 | 376.76 |