Oracle 오라클
Oracle RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 184.84 |
| 2024-11-27 | 182.70 |
| 2024-11-26 | 190.37 |
| 2024-11-25 | 187.99 |
| 2024-11-22 | 192.29 |
| 2024-11-21 | 192.43 |
| 2024-11-20 | 190.75 |
| 2024-11-19 | 188.90 |
| 2024-11-18 | 185.73 |
| 2024-11-15 | 183.74 |
| 2024-11-14 | 187.05 |
| 2024-11-13 | 189.63 |
| 2024-11-12 | 189.58 |
| 2024-11-11 | 189.13 |
| 2024-11-08 | 189.25 |
| 2024-11-07 | 186.37 |
| 2024-11-06 | 181.24 |
| 2024-11-05 | 171.78 |
| 2024-11-04 | 169.59 |
| 2024-11-01 | 170.02 |
| 2024-10-31 | 167.84 |
| 2024-10-30 | 174.56 |
| 2024-10-29 | 173.43 |
| 2024-10-28 | 172.42 |
| 2024-10-25 | 173.52 |
| 2024-10-24 | 174.38 |
| 2024-10-23 | 173.10 |
| 2024-10-22 | 175.31 |
| 2024-10-21 | 173.76 |
| 2024-10-18 | 174.69 |
| 2024-10-17 | 175.68 |
| 2024-10-16 | 174.77 |
| 2024-10-15 | 174.09 |
| 2024-10-14 | 176.12 |
| 2024-10-11 | 175.77 |
| 2024-10-10 | 175.41 |
| 2024-10-09 | 178.29 |
| 2024-10-08 | 174.37 |
| 2024-10-07 | 169.97 |
| 2024-10-04 | 170.86 |
| 2024-10-03 | 166.86 |
| 2024-10-02 | 167.71 |
| 2024-10-01 | 167.16 |
| 2024-09-30 | 170.40 |
| 2024-09-27 | 168.74 |
| 2024-09-26 | 168.10 |
| 2024-09-25 | 166.28 |
| 2024-09-24 | 165.80 |
| 2024-09-23 | 165.95 |
| 2024-09-20 | 168.00 |
| 2024-09-19 | 167.59 |
| 2024-09-18 | 164.53 |
| 2024-09-17 | 167.47 |
| 2024-09-16 | 170.33 |
| 2024-09-13 | 162.03 |
| 2024-09-12 | 161.38 |
| 2024-09-11 | 157.18 |
| 2024-09-10 | 155.89 |
| 2024-09-09 | 139.89 |
| 2024-09-06 | 141.81 |
| 2024-09-05 | 142.61 |
| 2024-09-04 | 140.75 |
| 2024-09-03 | 139.50 |
| 2024-08-30 | 141.29 |
| 2024-08-29 | 139.42 |
| 2024-08-28 | 137.88 |
| 2024-08-27 | 138.48 |
| 2024-08-26 | 138.90 |
| 2024-08-23 | 139.19 |
| 2024-08-22 | 138.08 |
| 2024-08-21 | 140.20 |
| 2024-08-20 | 139.17 |
| 2024-08-19 | 137.92 |
| 2024-08-16 | 137.47 |
| 2024-08-15 | 136.93 |
| 2024-08-14 | 135.60 |
| 2024-08-13 | 134.26 |
| 2024-08-12 | 132.58 |
| 2024-08-09 | 132.06 |
| 2024-08-08 | 128.96 |
| 2024-08-07 | 125.90 |
| 2024-08-06 | 128.21 |
| 2024-08-05 | 127.86 |
| 2024-08-02 | 133.28 |
| 2024-08-01 | 137.51 |
| 2024-07-31 | 139.45 |
| 2024-07-30 | 135.67 |
| 2024-07-29 | 138.31 |
| 2024-07-26 | 139.01 |
| 2024-07-25 | 137.82 |
| 2024-07-24 | 138.77 |
| 2024-07-23 | 143.11 |
| 2024-07-22 | 140.17 |
| 2024-07-19 | 138.56 |
| 2024-07-18 | 138.03 |
| 2024-07-17 | 139.26 |
| 2024-07-16 | 142.61 |
| 2024-07-15 | 143.07 |
| 2024-07-12 | 144.77 |
| 2024-07-11 | 142.76 |
| 2024-07-10 | 142.07 |
| 2024-07-09 | 140.68 |
| 2024-07-08 | 145.03 |
| 2024-07-05 | 144.83 |
| 2024-07-03 | 144.38 |
| 2024-07-02 | 143.28 |
| 2024-07-01 | 143.09 |
| 2024-06-28 | 141.20 |
| 2024-06-27 | 140.18 |
| 2024-06-26 | 138.23 |
| 2024-06-25 | 139.17 |
| 2024-06-24 | 139.89 |
| 2024-06-21 | 141.50 |
| 2024-06-20 | 142.91 |
| 2024-06-18 | 144.64 |
| 2024-06-17 | 141.31 |
| 2024-06-14 | 138.13 |
| 2024-06-13 | 139.85 |
| 2024-06-12 | 140.38 |
| 2024-06-11 | 123.88 |
| 2024-06-10 | 124.50 |
| 2024-06-07 | 125.92 |
| 2024-06-06 | 123.50 |
| 2024-06-05 | 122.63 |
| 2024-06-04 | 120.07 |
| 2024-06-03 | 119.28 |
| 2024-05-31 | 117.19 |
| 2024-05-30 | 117.09 |
| 2024-05-29 | 123.74 |
| 2024-05-28 | 124.49 |
| 2024-05-24 | 122.91 |
| 2024-05-23 | 124.09 |
| 2024-05-22 | 124.60 |
| 2024-05-21 | 124.63 |
| 2024-05-20 | 124.52 |
| 2024-05-17 | 123.50 |
| 2024-05-16 | 122.16 |
| 2024-05-15 | 121.63 |
| 2024-05-14 | 120.87 |
| 2024-05-13 | 116.37 |
| 2024-05-10 | 116.67 |
| 2024-05-09 | 116.64 |
| 2024-05-08 | 117.39 |
| 2024-05-07 | 117.93 |
| 2024-05-06 | 118.34 |
| 2024-05-03 | 115.80 |
| 2024-05-02 | 114.96 |
| 2024-05-01 | 114.63 |
| 2024-04-30 | 113.75 |
| 2024-04-29 | 116.49 |
| 2024-04-26 | 117.21 |
| 2024-04-25 | 114.89 |
| 2024-04-24 | 115.34 |
| 2024-04-23 | 115.09 |
| 2024-04-22 | 114.53 |
| 2024-04-19 | 114.88 |
| 2024-04-18 | 116.00 |
| 2024-04-17 | 118.67 |
| 2024-04-16 | 120.62 |
| 2024-04-15 | 119.88 |
| 2024-04-12 | 121.11 |
| 2024-04-11 | 123.24 |
| 2024-04-10 | 121.75 |
| 2024-04-09 | 123.23 |
| 2024-04-08 | 124.35 |
| 2024-04-05 | 124.90 |
| 2024-04-04 | 124.19 |
| 2024-04-03 | 126.24 |
| 2024-04-02 | 124.34 |
| 2024-04-01 | 125.48 |
| 2024-03-28 | 125.61 |
| 2024-03-27 | 125.27 |
| 2024-03-26 | 126.47 |
| 2024-03-25 | 126.08 |
| 2024-03-22 | 127.79 |
| 2024-03-21 | 129.01 |
| 2024-03-20 | 129.24 |
| 2024-03-19 | 129.19 |
| 2024-03-18 | 127.80 |
| 2024-03-15 | 125.54 |
| 2024-03-14 | 125.53 |
| 2024-03-13 | 125.52 |
| 2024-03-12 | 127.54 |
| 2024-03-11 | 114.13 |
| 2024-03-08 | 112.42 |
| 2024-03-07 | 114.54 |
| 2024-03-06 | 112.27 |
| 2024-03-05 | 110.94 |
| 2024-03-04 | 114.06 |
| 2024-03-01 | 113.78 |
| 2024-02-29 | 111.68 |
| 2024-02-28 | 111.68 |
| 2024-02-27 | 111.38 |
| 2024-02-26 | 110.97 |
| 2024-02-23 | 111.95 |
| 2024-02-22 | 111.01 |
| 2024-02-21 | 108.16 |
| 2024-02-20 | 108.45 |
| 2024-02-16 | 111.31 |
| 2024-02-15 | 112.78 |
| 2024-02-14 | 114.26 |
| 2024-02-13 | 113.68 |
| 2024-02-12 | 115.84 |
| 2024-02-09 | 116.64 |
| 2024-02-08 | 116.68 |
| 2024-02-07 | 117.27 |
| 2024-02-06 | 115.30 |
| 2024-02-05 | 116.39 |
| 2024-02-02 | 115.79 |
| 2024-02-01 | 115.53 |
| 2024-01-31 | 111.70 |
| 2024-01-30 | 114.16 |
| 2024-01-29 | 113.75 |
| 2024-01-26 | 114.64 |
| 2024-01-25 | 115.00 |
| 2024-01-24 | 114.31 |
| 2024-01-23 | 111.83 |
| 2024-01-22 | 110.10 |
| 2024-01-19 | 109.67 |
| 2024-01-18 | 108.70 |
| 2024-01-17 | 106.43 |
| 2024-01-16 | 106.57 |
| 2024-01-12 | 106.60 |
| 2024-01-11 | 104.77 |
| 2024-01-10 | 103.92 |
| 2024-01-09 | 103.63 |
| 2024-01-08 | 104.66 |
| 2024-01-05 | 102.73 |
| 2024-01-04 | 102.59 |
| 2024-01-03 | 102.46 |
| 2024-01-02 | 104.06 |
| 2023-12-29 | 105.43 |
| 2023-12-28 | 106.25 |
| 2023-12-27 | 105.94 |
| 2023-12-26 | 106.19 |
| 2023-12-22 | 106.20 |
| 2023-12-21 | 105.86 |
| 2023-12-20 | 104.15 |
| 2023-12-19 | 106.25 |
| 2023-12-18 | 105.00 |
| 2023-12-15 | 103.32 |
| 2023-12-14 | 100.31 |
| 2023-12-13 | 102.99 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 115.13 |
| 2023-12-08 | 113.61 |
| 2023-12-07 | 112.87 |
| 2023-12-06 | 112.03 |
| 2023-12-05 | 114.53 |
| 2023-12-04 | 115.78 |
| 2023-12-01 | 117.16 |
| 2023-11-30 | 116.21 |
| 2023-11-29 | 116.21 |
| 2023-11-28 | 116.24 |
| 2023-11-27 | 116.47 |
| 2023-11-24 | 116.25 |
| 2023-11-22 | 116.24 |
| 2023-11-21 | 116.08 |
| 2023-11-20 | 116.92 |
| 2023-11-17 | 115.36 |
| 2023-11-16 | 114.67 |
| 2023-11-15 | 114.06 |
| 2023-11-14 | 116.10 |
| 2023-11-13 | 114.15 |
| 2023-11-10 | 113.07 |
| 2023-11-09 | 112.18 |
| 2023-11-08 | 112.33 |
| 2023-11-07 | 108.99 |
| 2023-11-06 | 109.11 |
| 2023-11-03 | 108.05 |
| 2023-11-02 | 106.87 |
| 2023-11-01 | 105.75 |
| 2023-10-31 | 103.40 |
| 2023-10-30 | 101.65 |
| 2023-10-27 | 100.99 |
| 2023-10-26 | 100.40 |
| 2023-10-25 | 101.43 |
| 2023-10-24 | 103.20 |
| 2023-10-23 | 103.66 |
| 2023-10-20 | 101.85 |
| 2023-10-19 | 108.34 |
| 2023-10-18 | 108.25 |
| 2023-10-17 | 109.04 |
| 2023-10-16 | 108.71 |
| 2023-10-13 | 108.25 |
| 2023-10-12 | 109.11 |
| 2023-10-11 | 109.64 |
| 2023-10-10 | 109.71 |
| 2023-10-09 | 110.32 |
| 2023-10-06 | 109.96 |
| 2023-10-05 | 108.35 |
| 2023-10-04 | 107.08 |
| 2023-10-03 | 104.52 |
| 2023-10-02 | 106.71 |
| 2023-09-29 | 105.92 |
| 2023-09-28 | 106.15 |
| 2023-09-27 | 104.62 |
| 2023-09-26 | 104.88 |
| 2023-09-25 | 108.30 |
| 2023-09-22 | 109.03 |
| 2023-09-21 | 109.43 |
| 2023-09-20 | 112.87 |
| 2023-09-19 | 112.77 |
| 2023-09-18 | 112.21 |
| 2023-09-15 | 113.91 |
| 2023-09-14 | 113.66 |
| 2023-09-13 | 111.84 |
| 2023-09-12 | 109.61 |
| 2023-09-11 | 126.71 |
| 2023-09-08 | 126.32 |
| 2023-09-07 | 125.09 |
| 2023-09-06 | 124.33 |
| 2023-09-05 | 123.98 |
| 2023-09-01 | 120.93 |
| 2023-08-31 | 120.39 |
| 2023-08-30 | 121.12 |
| 2023-08-29 | 120.65 |
| 2023-08-28 | 116.84 |
| 2023-08-25 | 116.06 |
| 2023-08-24 | 112.91 |
| 2023-08-23 | 117.84 |
| 2023-08-22 | 116.54 |
| 2023-08-21 | 116.59 |
| 2023-08-18 | 116.46 |
| 2023-08-17 | 114.88 |
| 2023-08-16 | 115.34 |
| 2023-08-15 | 117.29 |
| 2023-08-14 | 115.57 |
| 2023-08-11 | 113.06 |
| 2023-08-10 | 112.99 |
| 2023-08-09 | 113.10 |
| 2023-08-08 | 115.23 |
| 2023-08-07 | 116.10 |
| 2023-08-04 | 114.44 |
| 2023-08-03 | 114.55 |
| 2023-08-02 | 115.71 |
| 2023-08-01 | 117.91 |
| 2023-07-31 | 117.23 |
| 2023-07-28 | 115.99 |
| 2023-07-27 | 116.40 |
| 2023-07-26 | 115.50 |
| 2023-07-25 | 117.95 |
| 2023-07-24 | 118.07 |
| 2023-07-21 | 117.65 |
| 2023-07-20 | 115.88 |