상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Oracle

Latest News

More Stocks

Historical Data

2021-09-17 86.39
2021-09-16 87.25
2021-09-15 87.73
2021-09-14 86.39
2021-09-13 88.89
2021-09-10 89.68
2021-09-09 89.54
2021-09-08 89.47
2021-09-07 88.72
2021-09-03 90.00
2021-09-02 89.80
2021-09-01 89.95
2021-08-31 89.13
2021-08-30 89.45
2021-08-27 89.35
2021-08-26 88.72
2021-08-25 88.62
2021-08-24 88.55
2021-08-23 89.12
2021-08-20 88.94
2021-08-19 88.71
2021-08-18 88.94
2021-08-17 90.95
2021-08-16 90.82
2021-08-13 90.38
2021-08-12 89.81
2021-08-11 89.63
2021-08-10 89.64
2021-08-09 89.90
2021-08-06 89.52
2021-08-05 89.43
2021-08-04 90.05
2021-08-03 89.74
2021-08-02 87.60
2021-07-30 87.14
2021-07-29 87.63
2021-07-28 87.18
2021-07-27 87.80
2021-07-26 87.86
2021-07-23 87.69
2021-07-22 90.69
2021-07-21 89.69
2021-07-20 88.66
2021-07-19 86.98
2021-07-16 87.49
2021-07-15 86.24
2021-07-14 88.28
2021-07-13 87.07
2021-07-12 87.08
2021-07-09 87.76
2021-07-08 85.59
2021-07-07 86.09
2021-07-06 83.08
2021-07-02 81.82
2021-07-01 79.54
2021-06-30 77.84
2021-06-29 78.10
2021-06-28 78.50
2021-06-25 78.46
2021-06-24 77.74
2021-06-23 78.10
2021-06-22 78.68
2021-06-21 77.99
2021-06-18 76.23
2021-06-17 77.56
2021-06-16 77.08
2021-06-15 81.64
2021-06-14 82.62
2021-06-11 82.90
2021-06-10 82.30
2021-06-09 84.52
2021-06-08 84.61
2021-06-07 83.94
2021-06-04 82.89
2021-06-03 81.09
2021-06-02 80.27
2021-06-01 79.57
2021-05-28 78.74
2021-05-27 78.98
2021-05-26 79.26
2021-05-25 78.83
2021-05-24 79.38
2021-05-21 79.03
2021-05-20 78.72
2021-05-19 78.74
2021-05-18 78.69
2021-05-17 79.08
2021-05-14 78.89
2021-05-13 78.14
2021-05-12 76.75
2021-05-11 77.69
2021-05-10 80.15
2021-05-07 80.40
2021-05-06 79.74
2021-05-05 79.19
2021-05-04 78.53
2021-05-03 77.33
2021-04-30 75.79
2021-04-29 75.87
2021-04-28 74.77
2021-04-27 75.22
2021-04-26 74.50
2021-04-23 74.97
2021-04-22 74.87
2021-04-21 76.66
2021-04-20 79.24
2021-04-19 78.75
2021-04-16 78.95
2021-04-15 78.29
2021-04-14 76.82
2021-04-13 76.67
2021-04-12 76.12
2021-04-09 75.58
2021-04-08 75.28
2021-04-07 74.07
2021-04-06 74.28
2021-04-05 74.16
2021-04-01 71.81
2021-03-31 70.17
2021-03-30 70.55
2021-03-29 71.13
2021-03-26 70.25
2021-03-25 68.63
2021-03-24 66.83
2021-03-23 67.27
2021-03-22 66.32
2021-03-19 66.26
2021-03-18 66.74
2021-03-17 66.22
2021-03-16 66.85
2021-03-15 67.73
2021-03-12 67.16
2021-03-11 67.41
2021-03-10 72.12
2021-03-09 72.64
2021-03-08 72.16
2021-03-05 69.97
2021-03-04 65.61
2021-03-03 66.91
2021-03-02 66.66
2021-03-01 66.17
2021-02-26 64.51
2021-02-25 65.30
2021-02-24 64.70
2021-02-23 64.50
2021-02-22 64.45
2021-02-19 61.13
2021-02-18 62.07
2021-02-17 62.09
2021-02-16 62.14
2021-02-12 63.08
2021-02-11 62.70
2021-02-10 63.27
2021-02-09 63.67
2021-02-08 63.11
2021-02-05 63.60
2021-02-04 63.35
2021-02-03 62.17
2021-02-02 62.37
2021-02-01 61.51
2021-01-29 60.43
2021-01-28 61.22
2021-01-27 62.55
2021-01-26 61.80
2021-01-25 60.90
2021-01-22 60.36
2021-01-21 61.21
2021-01-20 61.56
2021-01-19 61.29
2021-01-15 61.78
2021-01-14 61.60
2021-01-13 62.06
2021-01-12 62.42
2021-01-11 63.03
2021-01-08 63.38
2021-01-07 63.07
2021-01-06 62.57
2021-01-05 62.96
2021-01-04 63.75