2021-09-17	86.39
2021-09-16	87.25
2021-09-15	87.73
2021-09-14	86.39
2021-09-13	88.89
2021-09-10	89.68
2021-09-09	89.54
2021-09-08	89.47
2021-09-07	88.72
2021-09-03	90.00
2021-09-02	89.80
2021-09-01	89.95
2021-08-31	89.13
2021-08-30	89.45
2021-08-27	89.35
2021-08-26	88.72
2021-08-25	88.62
2021-08-24	88.55
2021-08-23	89.12
2021-08-20	88.94
2021-08-19	88.71
2021-08-18	88.94
2021-08-17	90.95
2021-08-16	90.82
2021-08-13	90.38
2021-08-12	89.81
2021-08-11	89.63
2021-08-10	89.64
2021-08-09	89.90
2021-08-06	89.52
2021-08-05	89.43
2021-08-04	90.05
2021-08-03	89.74
2021-08-02	87.60
2021-07-30	87.14
2021-07-29	87.63
2021-07-28	87.18
2021-07-27	87.80
2021-07-26	87.86
2021-07-23	87.69
2021-07-22	90.69
2021-07-21	89.69
2021-07-20	88.66
2021-07-19	86.98
2021-07-16	87.49
2021-07-15	86.24
2021-07-14	88.28
2021-07-13	87.07
2021-07-12	87.08
2021-07-09	87.76
2021-07-08	85.59
2021-07-07	86.09
2021-07-06	83.08
2021-07-02	81.82
2021-07-01	79.54
2021-06-30	77.84
2021-06-29	78.10
2021-06-28	78.50
2021-06-25	78.46
2021-06-24	77.74
2021-06-23	78.10
2021-06-22	78.68
2021-06-21	77.99
2021-06-18	76.23
2021-06-17	77.56
2021-06-16	77.08
2021-06-15	81.64
2021-06-14	82.62
2021-06-11	82.90
2021-06-10	82.30
2021-06-09	84.52
2021-06-08	84.61
2021-06-07	83.94
2021-06-04	82.89
2021-06-03	81.09
2021-06-02	80.27
2021-06-01	79.57
2021-05-28	78.74
2021-05-27	78.98
2021-05-26	79.26
2021-05-25	78.83
2021-05-24	79.38
2021-05-21	79.03
2021-05-20	78.72
2021-05-19	78.74
2021-05-18	78.69
2021-05-17	79.08
2021-05-14	78.89
2021-05-13	78.14
2021-05-12	76.75
2021-05-11	77.69
2021-05-10	80.15
2021-05-07	80.40
2021-05-06	79.74
2021-05-05	79.19
2021-05-04	78.53
2021-05-03	77.33
2021-04-30	75.79
2021-04-29	75.87
2021-04-28	74.77
2021-04-27	75.22
2021-04-26	74.50
2021-04-23	74.97
2021-04-22	74.87
2021-04-21	76.66
2021-04-20	79.24
2021-04-19	78.75
2021-04-16	78.95
2021-04-15	78.29
2021-04-14	76.82
2021-04-13	76.67
2021-04-12	76.12
2021-04-09	75.58
2021-04-08	75.28
2021-04-07	74.07
2021-04-06	74.28
2021-04-05	74.16
2021-04-01	71.81
2021-03-31	70.17
2021-03-30	70.55
2021-03-29	71.13
2021-03-26	70.25
2021-03-25	68.63
2021-03-24	66.83
2021-03-23	67.27
2021-03-22	66.32
2021-03-19	66.26
2021-03-18	66.74
2021-03-17	66.22
2021-03-16	66.85
2021-03-15	67.73
2021-03-12	67.16
2021-03-11	67.41
2021-03-10	72.12
2021-03-09	72.64
2021-03-08	72.16
2021-03-05	69.97
2021-03-04	65.61
2021-03-03	66.91
2021-03-02	66.66
2021-03-01	66.17
2021-02-26	64.51
2021-02-25	65.30
2021-02-24	64.70
2021-02-23	64.50
2021-02-22	64.45
2021-02-19	61.13
2021-02-18	62.07
2021-02-17	62.09
2021-02-16	62.14
2021-02-12	63.08
2021-02-11	62.70
2021-02-10	63.27
2021-02-09	63.67
2021-02-08	63.11
2021-02-05	63.60
2021-02-04	63.35
2021-02-03	62.17
2021-02-02	62.37
2021-02-01	61.51
2021-01-29	60.43
2021-01-28	61.22
2021-01-27	62.55
2021-01-26	61.80
2021-01-25	60.90
2021-01-22	60.36
2021-01-21	61.21
2021-01-20	61.56
2021-01-19	61.29
2021-01-15	61.78
2021-01-14	61.60
2021-01-13	62.06
2021-01-12	62.42
2021-01-11	63.03
2021-01-08	63.38
2021-01-07	63.07
2021-01-06	62.57
2021-01-05	62.96
2021-01-04	63.75