Oracle 오라클

Oracle RSI 살펴보기

More Stocks

Historical Data

2024-05-17 123.50
2024-05-16 122.16
2024-05-15 121.63
2024-05-14 120.87
2024-05-13 116.37
2024-05-10 116.67
2024-05-09 116.64
2024-05-08 117.39
2024-05-07 117.93
2024-05-06 118.34
2024-05-03 115.80
2024-05-02 114.96
2024-05-01 114.63
2024-04-30 113.75
2024-04-29 116.49
2024-04-26 117.21
2024-04-25 114.89
2024-04-24 115.34
2024-04-23 115.09
2024-04-22 114.53
2024-04-19 114.88
2024-04-18 116.00
2024-04-17 118.67
2024-04-16 120.62
2024-04-15 119.88
2024-04-12 121.11
2024-04-11 123.24
2024-04-10 121.75
2024-04-09 123.23
2024-04-08 124.35
2024-04-05 124.90
2024-04-04 124.19
2024-04-03 126.24
2024-04-02 124.34
2024-04-01 125.48
2024-03-28 125.61
2024-03-27 125.27
2024-03-26 126.47
2024-03-25 126.08
2024-03-22 127.79
2024-03-21 129.01
2024-03-20 129.24
2024-03-19 129.19
2024-03-18 127.80
2024-03-15 125.54
2024-03-14 125.53
2024-03-13 125.52
2024-03-12 127.54
2024-03-11 114.13
2024-03-08 112.42
2024-03-07 114.54
2024-03-06 112.27
2024-03-05 110.94
2024-03-04 114.06
2024-03-01 113.78
2024-02-29 111.68
2024-02-28 111.68
2024-02-27 111.38
2024-02-26 110.97
2024-02-23 111.95
2024-02-22 111.01
2024-02-21 108.16
2024-02-20 108.45
2024-02-16 111.31
2024-02-15 112.78
2024-02-14 114.26
2024-02-13 113.68
2024-02-12 115.84
2024-02-09 116.64
2024-02-08 116.68
2024-02-07 117.27
2024-02-06 115.30
2024-02-05 116.39
2024-02-02 115.79
2024-02-01 115.53
2024-01-31 111.70
2024-01-30 114.16
2024-01-29 113.75
2024-01-26 114.64
2024-01-25 115.00
2024-01-24 114.31
2024-01-23 111.83
2024-01-22 110.10
2024-01-19 109.67
2024-01-18 108.70
2024-01-17 106.43
2024-01-16 106.57
2024-01-12 106.60
2024-01-11 104.77
2024-01-10 103.92
2024-01-09 103.63
2024-01-08 104.66
2024-01-05 102.73
2024-01-04 102.59
2024-01-03 102.46
2024-01-02 104.06
2023-12-29 105.43
2023-12-28 106.25
2023-12-27 105.94
2023-12-26 106.19
2023-12-22 106.20
2023-12-21 105.86
2023-12-20 104.15
2023-12-19 106.25
2023-12-18 105.00
2023-12-15 103.32
2023-12-14 100.31
2023-12-13 102.99
2023-12-12 100.81
2023-12-11 115.13
2023-12-08 113.61
2023-12-07 112.87
2023-12-06 112.03
2023-12-05 114.53
2023-12-04 115.78
2023-12-01 117.16
2023-11-30 116.21
2023-11-29 116.21
2023-11-28 116.24
2023-11-27 116.47
2023-11-24 116.25
2023-11-22 116.24
2023-11-21 116.08
2023-11-20 116.92
2023-11-17 115.36
2023-11-16 114.67
2023-11-15 114.06
2023-11-14 116.10
2023-11-13 114.15
2023-11-10 113.07
2023-11-09 112.18
2023-11-08 112.33
2023-11-07 108.99
2023-11-06 109.11
2023-11-03 108.05
2023-11-02 106.87
2023-11-01 105.75
2023-10-31 103.40
2023-10-30 101.65
2023-10-27 100.99
2023-10-26 100.40
2023-10-25 101.43
2023-10-24 103.20
2023-10-23 103.66
2023-10-20 101.85
2023-10-19 108.34
2023-10-18 108.25
2023-10-17 109.04
2023-10-16 108.71
2023-10-13 108.25
2023-10-12 109.11
2023-10-11 109.64
2023-10-10 109.71
2023-10-09 110.32
2023-10-06 109.96
2023-10-05 108.35
2023-10-04 107.08
2023-10-03 104.52
2023-10-02 106.71
2023-09-29 105.92
2023-09-28 106.15
2023-09-27 104.62
2023-09-26 104.88
2023-09-25 108.30
2023-09-22 109.03
2023-09-21 109.43
2023-09-20 112.87
2023-09-19 112.77
2023-09-18 112.21
2023-09-15 113.91
2023-09-14 113.66
2023-09-13 111.84
2023-09-12 109.61
2023-09-11 126.71
2023-09-08 126.32
2023-09-07 125.09
2023-09-06 124.33
2023-09-05 123.98
2023-09-01 120.93
2023-08-31 120.39
2023-08-30 121.12
2023-08-29 120.65
2023-08-28 116.84
2023-08-25 116.06
2023-08-24 112.91
2023-08-23 117.84
2023-08-22 116.54
2023-08-21 116.59
2023-08-18 116.46
2023-08-17 114.88
2023-08-16 115.34
2023-08-15 117.29
2023-08-14 115.57
2023-08-11 113.06
2023-08-10 112.99
2023-08-09 113.10
2023-08-08 115.23
2023-08-07 116.10
2023-08-04 114.44
2023-08-03 114.55
2023-08-02 115.71
2023-08-01 117.91
2023-07-31 117.23
2023-07-28 115.99
2023-07-27 116.40
2023-07-26 115.50
2023-07-25 117.95
2023-07-24 118.07
2023-07-21 117.65
2023-07-20 115.88