Oracle 오라클
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- Twitter 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2023-06-08 | 107.48 |
2023-06-07 | 105.25 |
2023-06-06 | 107.1 |
2023-06-05 | 106.93 |
2023-06-02 | 105.89 |
2023-06-01 | 105.99 |
2023-05-31 | 105.94 |
2023-05-30 | 105.15 |
2023-05-26 | 104.08 |
2023-05-25 | 104.29 |
2023-05-24 | 98.32 |
2023-05-23 | 98.54 |
2023-05-22 | 101.77 |
2023-05-19 | 102.84 |
2023-05-18 | 102.34 |
2023-05-17 | 99.77 |
2023-05-16 | 98.25 |
2023-05-15 | 97.26 |
2023-05-12 | 97.85 |
2023-05-11 | 97.44 |
2023-05-10 | 97.52 |
2023-05-09 | 96.14 |
2023-05-08 | 96.79 |
2023-05-05 | 96.97 |
2023-05-04 | 94.97 |
2023-05-03 | 94.78 |
2023-05-02 | 94.8 |
2023-05-01 | 94.87 |
2023-04-28 | 94.72 |
2023-04-27 | 95.04 |
2023-04-26 | 93.71 |
2023-04-25 | 94.06 |
2023-04-24 | 95.44 |
2023-04-21 | 95.15 |
2023-04-20 | 94.83 |
2023-04-19 | 95.81 |
2023-04-18 | 96.47 |
2023-04-17 | 95.59 |
2023-04-14 | 95.71 |
2023-04-13 | 95.55 |
2023-04-12 | 93.9 |
2023-04-11 | 93.97 |
2023-04-10 | 93.76 |
2023-04-06 | 95.92 |
2023-04-05 | 94.89 |
2023-04-04 | 94.0 |
2023-04-03 | 93.92 |
2023-03-31 | 92.92 |
2023-03-30 | 90.51 |
2023-03-29 | 90.62 |
2023-03-28 | 89.85 |
2023-03-27 | 90.14 |
2023-03-24 | 88.01 |
2023-03-23 | 87.78 |
2023-03-22 | 87.9 |
2023-03-21 | 87.58 |
2023-03-20 | 86.96 |
2023-03-17 | 85.26 |
2023-03-16 | 84.82 |
2023-03-15 | 82.98 |
2023-03-14 | 84.56 |
2023-03-13 | 84.93 |
2023-03-10 | 84.07 |
2023-03-09 | 86.87 |
2023-03-08 | 88.49 |
2023-03-07 | 88.36 |
2023-03-06 | 89.74 |
2023-03-03 | 89.25 |
2023-03-02 | 86.97 |
2023-03-01 | 86.34 |
2023-02-28 | 87.4 |
2023-02-27 | 87.96 |
2023-02-24 | 88.66 |
2023-02-23 | 88.58 |
2023-02-22 | 86.32 |
2023-02-21 | 86.2 |
2023-02-17 | 87.28 |
2023-02-16 | 87.72 |
2023-02-15 | 88.34 |
2023-02-14 | 89.09 |
2023-02-13 | 89.42 |
2023-02-10 | 87.14 |
2023-02-09 | 86.65 |
2023-02-08 | 86.69 |
2023-02-07 | 87.74 |
2023-02-06 | 88.53 |
2023-02-03 | 89.62 |
2023-02-02 | 89.38 |
2023-02-01 | 90.05 |
2023-01-31 | 88.46 |
2023-01-30 | 87.35 |
2023-01-27 | 88.99 |
2023-01-26 | 89.83 |
2023-01-25 | 89.64 |
2023-01-24 | 89.7 |
2023-01-23 | 88.97 |
2023-01-20 | 87.25 |
2023-01-19 | 85.94 |
2023-01-18 | 86.71 |
2023-01-17 | 88.6 |