상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Oracle 오라클

More Stocks

Historical Data

2023-06-08 107.48
2023-06-07 105.25
2023-06-06 107.1
2023-06-05 106.93
2023-06-02 105.89
2023-06-01 105.99
2023-05-31 105.94
2023-05-30 105.15
2023-05-26 104.08
2023-05-25 104.29
2023-05-24 98.32
2023-05-23 98.54
2023-05-22 101.77
2023-05-19 102.84
2023-05-18 102.34
2023-05-17 99.77
2023-05-16 98.25
2023-05-15 97.26
2023-05-12 97.85
2023-05-11 97.44
2023-05-10 97.52
2023-05-09 96.14
2023-05-08 96.79
2023-05-05 96.97
2023-05-04 94.97
2023-05-03 94.78
2023-05-02 94.8
2023-05-01 94.87
2023-04-28 94.72
2023-04-27 95.04
2023-04-26 93.71
2023-04-25 94.06
2023-04-24 95.44
2023-04-21 95.15
2023-04-20 94.83
2023-04-19 95.81
2023-04-18 96.47
2023-04-17 95.59
2023-04-14 95.71
2023-04-13 95.55
2023-04-12 93.9
2023-04-11 93.97
2023-04-10 93.76
2023-04-06 95.92
2023-04-05 94.89
2023-04-04 94.0
2023-04-03 93.92
2023-03-31 92.92
2023-03-30 90.51
2023-03-29 90.62
2023-03-28 89.85
2023-03-27 90.14
2023-03-24 88.01
2023-03-23 87.78
2023-03-22 87.9
2023-03-21 87.58
2023-03-20 86.96
2023-03-17 85.26
2023-03-16 84.82
2023-03-15 82.98
2023-03-14 84.56
2023-03-13 84.93
2023-03-10 84.07
2023-03-09 86.87
2023-03-08 88.49
2023-03-07 88.36
2023-03-06 89.74
2023-03-03 89.25
2023-03-02 86.97
2023-03-01 86.34
2023-02-28 87.4
2023-02-27 87.96
2023-02-24 88.66
2023-02-23 88.58
2023-02-22 86.32
2023-02-21 86.2
2023-02-17 87.28
2023-02-16 87.72
2023-02-15 88.34
2023-02-14 89.09
2023-02-13 89.42
2023-02-10 87.14
2023-02-09 86.65
2023-02-08 86.69
2023-02-07 87.74
2023-02-06 88.53
2023-02-03 89.62
2023-02-02 89.38
2023-02-01 90.05
2023-01-31 88.46
2023-01-30 87.35
2023-01-27 88.99
2023-01-26 89.83
2023-01-25 89.64
2023-01-24 89.7
2023-01-23 88.97
2023-01-20 87.25
2023-01-19 85.94
2023-01-18 86.71
2023-01-17 88.6