Oracle 오라클
Oracle RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 115.34 |
| 2024-04-23 | 115.09 |
| 2024-04-22 | 114.53 |
| 2024-04-19 | 114.88 |
| 2024-04-18 | 116.00 |
| 2024-04-17 | 118.67 |
| 2024-04-16 | 120.62 |
| 2024-04-15 | 119.88 |
| 2024-04-12 | 121.11 |
| 2024-04-11 | 123.24 |
| 2024-04-10 | 121.75 |
| 2024-04-09 | 123.23 |
| 2024-04-08 | 124.35 |
| 2024-04-05 | 124.90 |
| 2024-04-04 | 124.19 |
| 2024-04-03 | 126.24 |
| 2024-04-02 | 124.34 |
| 2024-04-01 | 125.48 |
| 2024-03-28 | 125.61 |
| 2024-03-27 | 125.27 |
| 2024-03-26 | 126.47 |
| 2024-03-25 | 126.08 |
| 2024-03-22 | 127.79 |
| 2024-03-21 | 129.01 |
| 2024-03-20 | 129.24 |
| 2024-03-19 | 129.19 |
| 2024-03-18 | 127.80 |
| 2024-03-15 | 125.54 |
| 2024-03-14 | 125.53 |
| 2024-03-13 | 125.52 |
| 2024-03-12 | 127.54 |
| 2024-03-11 | 114.13 |
| 2024-03-08 | 112.42 |
| 2024-03-07 | 114.54 |
| 2024-03-06 | 112.27 |
| 2024-03-05 | 110.94 |
| 2024-03-04 | 114.06 |
| 2024-03-01 | 113.78 |
| 2024-02-29 | 111.68 |
| 2024-02-28 | 111.68 |
| 2024-02-27 | 111.38 |
| 2024-02-26 | 110.97 |
| 2024-02-23 | 111.95 |
| 2024-02-22 | 111.01 |
| 2024-02-21 | 108.16 |
| 2024-02-20 | 108.45 |
| 2024-02-16 | 111.31 |
| 2024-02-15 | 112.78 |
| 2024-02-14 | 114.26 |
| 2024-02-13 | 113.68 |
| 2024-02-12 | 115.84 |
| 2024-02-09 | 116.64 |
| 2024-02-08 | 116.68 |
| 2024-02-07 | 117.27 |
| 2024-02-06 | 115.30 |
| 2024-02-05 | 116.39 |
| 2024-02-02 | 115.79 |
| 2024-02-01 | 115.53 |
| 2024-01-31 | 111.70 |
| 2024-01-30 | 114.16 |
| 2024-01-29 | 113.75 |
| 2024-01-26 | 114.64 |
| 2024-01-25 | 115.00 |
| 2024-01-24 | 114.31 |
| 2024-01-23 | 111.83 |
| 2024-01-22 | 110.10 |
| 2024-01-19 | 109.67 |
| 2024-01-18 | 108.70 |
| 2024-01-17 | 106.43 |
| 2024-01-16 | 106.57 |
| 2024-01-12 | 106.60 |
| 2024-01-11 | 104.77 |
| 2024-01-10 | 103.92 |
| 2024-01-09 | 103.63 |
| 2024-01-08 | 104.66 |
| 2024-01-05 | 102.73 |
| 2024-01-04 | 102.59 |
| 2024-01-03 | 102.46 |
| 2024-01-02 | 104.06 |
| 2023-12-29 | 105.43 |
| 2023-12-28 | 106.25 |
| 2023-12-27 | 105.94 |
| 2023-12-26 | 106.19 |
| 2023-12-22 | 106.20 |
| 2023-12-21 | 105.86 |
| 2023-12-20 | 104.15 |
| 2023-12-19 | 106.25 |
| 2023-12-18 | 105.00 |
| 2023-12-15 | 103.32 |
| 2023-12-14 | 100.31 |
| 2023-12-13 | 102.99 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 115.13 |
| 2023-12-08 | 113.61 |
| 2023-12-07 | 112.87 |
| 2023-12-06 | 112.03 |
| 2023-12-05 | 114.53 |
| 2023-12-04 | 115.78 |
| 2023-12-01 | 117.16 |
| 2023-11-30 | 116.21 |
| 2023-11-29 | 116.21 |
| 2023-11-28 | 116.24 |
| 2023-11-27 | 116.47 |
| 2023-11-24 | 116.25 |
| 2023-11-22 | 116.24 |
| 2023-11-21 | 116.08 |
| 2023-11-20 | 116.92 |
| 2023-11-17 | 115.36 |
| 2023-11-16 | 114.67 |
| 2023-11-15 | 114.06 |
| 2023-11-14 | 116.10 |
| 2023-11-13 | 114.15 |
| 2023-11-10 | 113.07 |
| 2023-11-09 | 112.18 |
| 2023-11-08 | 112.33 |
| 2023-11-07 | 108.99 |
| 2023-11-06 | 109.11 |
| 2023-11-03 | 108.05 |
| 2023-11-02 | 106.87 |
| 2023-11-01 | 105.75 |
| 2023-10-31 | 103.40 |
| 2023-10-30 | 101.65 |
| 2023-10-27 | 100.99 |
| 2023-10-26 | 100.40 |
| 2023-10-25 | 101.43 |
| 2023-10-24 | 103.20 |
| 2023-10-23 | 103.66 |
| 2023-10-20 | 101.85 |
| 2023-10-19 | 108.34 |
| 2023-10-18 | 108.25 |
| 2023-10-17 | 109.04 |
| 2023-10-16 | 108.71 |
| 2023-10-13 | 108.25 |
| 2023-10-12 | 109.11 |
| 2023-10-11 | 109.64 |
| 2023-10-10 | 109.71 |
| 2023-10-09 | 110.32 |
| 2023-10-06 | 109.96 |
| 2023-10-05 | 108.35 |
| 2023-10-04 | 107.08 |
| 2023-10-03 | 104.52 |
| 2023-10-02 | 106.71 |
| 2023-09-29 | 105.92 |
| 2023-09-28 | 106.15 |
| 2023-09-27 | 104.62 |
| 2023-09-26 | 104.88 |
| 2023-09-25 | 108.30 |
| 2023-09-22 | 109.03 |
| 2023-09-21 | 109.43 |
| 2023-09-20 | 112.87 |
| 2023-09-19 | 112.77 |
| 2023-09-18 | 112.21 |
| 2023-09-15 | 113.91 |
| 2023-09-14 | 113.66 |
| 2023-09-13 | 111.84 |
| 2023-09-12 | 109.61 |
| 2023-09-11 | 126.71 |
| 2023-09-08 | 126.32 |
| 2023-09-07 | 125.09 |
| 2023-09-06 | 124.33 |
| 2023-09-05 | 123.98 |
| 2023-09-01 | 120.93 |
| 2023-08-31 | 120.39 |
| 2023-08-30 | 121.12 |
| 2023-08-29 | 120.65 |
| 2023-08-28 | 116.84 |
| 2023-08-25 | 116.06 |
| 2023-08-24 | 112.91 |
| 2023-08-23 | 117.84 |
| 2023-08-22 | 116.54 |
| 2023-08-21 | 116.59 |
| 2023-08-18 | 116.46 |
| 2023-08-17 | 114.88 |
| 2023-08-16 | 115.34 |
| 2023-08-15 | 117.29 |
| 2023-08-14 | 115.57 |
| 2023-08-11 | 113.06 |
| 2023-08-10 | 112.99 |
| 2023-08-09 | 113.10 |
| 2023-08-08 | 115.23 |
| 2023-08-07 | 116.10 |
| 2023-08-04 | 114.44 |
| 2023-08-03 | 114.55 |
| 2023-08-02 | 115.71 |
| 2023-08-01 | 117.91 |
| 2023-07-31 | 117.23 |
| 2023-07-28 | 115.99 |
| 2023-07-27 | 116.40 |
| 2023-07-26 | 115.50 |
| 2023-07-25 | 117.95 |
| 2023-07-24 | 118.07 |
| 2023-07-21 | 117.65 |
| 2023-07-20 | 115.88 |