Oracle 오라클

Oracle RSI 살펴보기

More Stocks

Historical Data

2023-12-01 117.16
2023-11-30 116.21
2023-11-29 116.21
2023-11-28 116.24
2023-11-27 116.47
2023-11-24 116.25
2023-11-22 116.24
2023-11-21 116.08
2023-11-20 116.92
2023-11-17 115.36
2023-11-16 114.67
2023-11-15 114.06
2023-11-14 116.10
2023-11-13 114.15
2023-11-10 113.07
2023-11-09 112.18
2023-11-08 112.33
2023-11-07 108.99
2023-11-06 109.11
2023-11-03 108.05
2023-11-02 106.87
2023-11-01 105.75
2023-10-31 103.40
2023-10-30 101.65
2023-10-27 100.99
2023-10-26 100.40
2023-10-25 101.43
2023-10-24 103.20
2023-10-23 103.66
2023-10-20 101.85
2023-10-19 108.34
2023-10-18 108.25
2023-10-17 109.04
2023-10-16 108.71
2023-10-13 108.25
2023-10-12 109.11
2023-10-11 109.64
2023-10-10 109.71
2023-10-09 110.32
2023-10-06 109.96
2023-10-05 108.35
2023-10-04 107.08
2023-10-03 104.52
2023-10-02 106.71
2023-09-29 105.92
2023-09-28 106.15
2023-09-27 104.62
2023-09-26 104.88
2023-09-25 108.30
2023-09-22 109.03
2023-09-21 109.43
2023-09-20 112.87
2023-09-19 112.77
2023-09-18 112.21
2023-09-15 113.91
2023-09-14 113.66
2023-09-13 111.84
2023-09-12 109.61
2023-09-11 126.71
2023-09-08 126.32
2023-09-07 125.09
2023-09-06 124.33
2023-09-05 123.98
2023-09-01 120.93
2023-08-31 120.39
2023-08-30 121.12
2023-08-29 120.65
2023-08-28 116.84
2023-08-25 116.06
2023-08-24 112.91
2023-08-23 117.84
2023-08-22 116.54
2023-08-21 116.59
2023-08-18 116.46
2023-08-17 114.88
2023-08-16 115.34
2023-08-15 117.29
2023-08-14 115.57
2023-08-11 113.06
2023-08-10 112.99
2023-08-09 113.10
2023-08-08 115.23
2023-08-07 116.10
2023-08-04 114.44
2023-08-03 114.55
2023-08-02 115.71
2023-08-01 117.91
2023-07-31 117.23
2023-07-28 115.99
2023-07-27 116.40
2023-07-26 115.50
2023-07-25 117.95
2023-07-24 118.07
2023-07-21 117.65
2023-07-20 115.88