Unity Technologies 유니티

Unity Technologies RSI 살펴보기

More Stocks

Historical Data

2024-07-19 16.21
2024-07-18 16.37
2024-07-17 18.09
2024-07-16 17.65
2024-07-15 16.93
2024-07-12 17.11
2024-07-11 16.52
2024-07-10 15.38
2024-07-09 15.52
2024-07-08 16.15
2024-07-05 15.71
2024-07-03 15.73
2024-07-02 16.01
2024-07-01 15.81
2024-06-28 16.26
2024-06-27 16.54
2024-06-26 16.46
2024-06-25 16.02
2024-06-24 16.70
2024-06-21 15.97
2024-06-20 15.53
2024-06-18 16.08
2024-06-17 16.46
2024-06-14 16.40
2024-06-13 16.78
2024-06-12 17.91
2024-06-11 17.57
2024-06-10 17.97
2024-06-07 17.27
2024-06-06 18.03
2024-06-05 17.63
2024-06-04 17.95
2024-06-03 18.03
2024-05-31 18.27
2024-05-30 18.22
2024-05-29 18.75
2024-05-28 19.08
2024-05-24 19.40
2024-05-23 19.60
2024-05-22 20.45
2024-05-21 20.56
2024-05-20 21.27
2024-05-17 21.67
2024-05-16 22.09
2024-05-15 22.38
2024-05-14 23.03
2024-05-13 22.69
2024-05-10 21.69
2024-05-09 24.16
2024-05-08 24.10
2024-05-07 25.32
2024-05-06 25.49
2024-05-03 24.74
2024-05-02 24.16
2024-05-01 24.55
2024-04-30 24.27
2024-04-29 24.99
2024-04-26 24.13
2024-04-25 23.32
2024-04-24 23.57
2024-04-23 23.10
2024-04-22 22.89
2024-04-19 22.89
2024-04-18 23.43
2024-04-17 23.72
2024-04-16 23.94
2024-04-15 24.43
2024-04-12 25.31
2024-04-11 26.05
2024-04-10 25.92
2024-04-09 27.08
2024-04-08 26.21
2024-04-05 25.36
2024-04-04 25.32
2024-04-03 25.76
2024-04-02 26.25
2024-04-01 26.61
2024-03-28 26.70
2024-03-27 26.99
2024-03-26 26.70
2024-03-25 27.20
2024-03-22 26.99
2024-03-21 27.57
2024-03-20 27.15
2024-03-19 26.00
2024-03-18 26.07
2024-03-15 26.09
2024-03-14 26.00
2024-03-13 26.18
2024-03-12 25.98
2024-03-11 27.10
2024-03-08 27.06
2024-03-07 27.34
2024-03-06 27.06
2024-03-05 26.89
2024-03-04 27.01
2024-03-01 28.91
2024-02-29 29.32
2024-02-28 29.29
2024-02-27 31.02
2024-02-26 33.04
2024-02-23 31.26
2024-02-22 31.02
2024-02-21 30.83
2024-02-20 32.02
2024-02-16 33.90
2024-02-15 35.02
2024-02-14 34.91
2024-02-13 33.11
2024-02-12 34.10
2024-02-09 33.82
2024-02-08 33.41
2024-02-07 32.52
2024-02-06 32.05
2024-02-05 31.46
2024-02-02 32.84
2024-02-01 31.97
2024-01-31 32.40
2024-01-30 33.51
2024-01-29 34.60
2024-01-26 33.11
2024-01-25 32.88
2024-01-24 33.03
2024-01-23 34.28
2024-01-22 34.22
2024-01-19 33.14
2024-01-18 32.87
2024-01-17 32.98
2024-01-16 34.10
2024-01-12 34.59
2024-01-11 34.82
2024-01-10 37.13
2024-01-09 35.87
2024-01-08 38.98
2024-01-05 37.78
2024-01-04 37.05
2024-01-03 36.93
2024-01-02 38.79
2023-12-29 40.89
2023-12-28 42.68
2023-12-27 42.73
2023-12-26 42.14
2023-12-22 39.21
2023-12-21 39.71
2023-12-20 38.67
2023-12-19 40.94
2023-12-18 39.31
2023-12-15 39.36
2023-12-14 38.28
2023-12-13 35.39
2023-12-12 33.19
2023-12-11 32.40
2023-12-08 32.70
2023-12-07 31.90
2023-12-06 31.50
2023-12-05 31.26
2023-12-04 32.63
2023-12-01 32.52
2023-11-30 29.51
2023-11-29 30.36
2023-11-28 29.37
2023-11-27 28.13
2023-11-24 28.85
2023-11-22 28.59
2023-11-21 28.42
2023-11-20 29.44
2023-11-17 29.20
2023-11-16 28.90
2023-11-15 30.19
2023-11-14 29.18
2023-11-13 28.16
2023-11-10 27.01
2023-11-09 25.24
2023-11-08 26.06
2023-11-07 26.80
2023-11-06 25.81
2023-11-03 27.64
2023-11-02 26.05
2023-11-01 25.08
2023-10-31 25.37
2023-10-30 25.08
2023-10-27 25.54
2023-10-26 25.90
2023-10-25 25.69
2023-10-24 27.45
2023-10-23 26.36
2023-10-20 27.17
2023-10-19 27.49
2023-10-18 27.50
2023-10-17 28.97
2023-10-16 28.38
2023-10-13 28.03
2023-10-12 29.05
2023-10-11 30.27
2023-10-10 30.02
2023-10-09 29.70
2023-10-06 30.15
2023-10-05 28.74
2023-10-04 29.44
2023-10-03 29.32
2023-10-02 30.54
2023-09-29 31.39
2023-09-28 30.71
2023-09-27 30.56
2023-09-26 30.45
2023-09-25 31.36
2023-09-22 31.61
2023-09-21 31.73
2023-09-20 33.32
2023-09-19 33.96
2023-09-18 33.45
2023-09-15 36.32
2023-09-14 35.71
2023-09-13 36.82
2023-09-12 38.97
2023-09-11 38.02
2023-09-08 37.68
2023-09-07 38.01
2023-09-06 39.29
2023-09-05 38.58
2023-09-01 37.09
2023-08-31 37.07
2023-08-30 37.47
2023-08-29 36.97
2023-08-28 34.69
2023-08-25 34.72
2023-08-24 33.85
2023-08-23 34.63
2023-08-22 34.05
2023-08-21 34.51
2023-08-18 34.41
2023-08-17 33.84
2023-08-16 34.70
2023-08-15 35.32
2023-08-14 36.54
2023-08-11 36.63
2023-08-10 37.09
2023-08-09 37.56
2023-08-08 38.89
2023-08-07 39.95
2023-08-04 40.17
2023-08-03 41.12
2023-08-02 41.45
2023-08-01 45.30
2023-07-31 45.84
2023-07-28 45.39
2023-07-27 43.21
2023-07-26 43.33
2023-07-25 43.20
2023-07-24 43.55
2023-07-21 44.49
2023-07-20 44.44