Unity Technologies 유니티
Unity Technologies RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 23.72 |
| 2024-04-16 | 23.94 |
| 2024-04-15 | 24.43 |
| 2024-04-12 | 25.31 |
| 2024-04-11 | 26.05 |
| 2024-04-10 | 25.92 |
| 2024-04-09 | 27.08 |
| 2024-04-08 | 26.21 |
| 2024-04-05 | 25.36 |
| 2024-04-04 | 25.32 |
| 2024-04-03 | 25.76 |
| 2024-04-02 | 26.25 |
| 2024-04-01 | 26.61 |
| 2024-03-28 | 26.70 |
| 2024-03-27 | 26.99 |
| 2024-03-26 | 26.70 |
| 2024-03-25 | 27.20 |
| 2024-03-22 | 26.99 |
| 2024-03-21 | 27.57 |
| 2024-03-20 | 27.15 |
| 2024-03-19 | 26.00 |
| 2024-03-18 | 26.07 |
| 2024-03-15 | 26.09 |
| 2024-03-14 | 26.00 |
| 2024-03-13 | 26.18 |
| 2024-03-12 | 25.98 |
| 2024-03-11 | 27.10 |
| 2024-03-08 | 27.06 |
| 2024-03-07 | 27.34 |
| 2024-03-06 | 27.06 |
| 2024-03-05 | 26.89 |
| 2024-03-04 | 27.01 |
| 2024-03-01 | 28.91 |
| 2024-02-29 | 29.32 |
| 2024-02-28 | 29.29 |
| 2024-02-27 | 31.02 |
| 2024-02-26 | 33.04 |
| 2024-02-23 | 31.26 |
| 2024-02-22 | 31.02 |
| 2024-02-21 | 30.83 |
| 2024-02-20 | 32.02 |
| 2024-02-16 | 33.90 |
| 2024-02-15 | 35.02 |
| 2024-02-14 | 34.91 |
| 2024-02-13 | 33.11 |
| 2024-02-12 | 34.10 |
| 2024-02-09 | 33.82 |
| 2024-02-08 | 33.41 |
| 2024-02-07 | 32.52 |
| 2024-02-06 | 32.05 |
| 2024-02-05 | 31.46 |
| 2024-02-02 | 32.84 |
| 2024-02-01 | 31.97 |
| 2024-01-31 | 32.40 |
| 2024-01-30 | 33.51 |
| 2024-01-29 | 34.60 |
| 2024-01-26 | 33.11 |
| 2024-01-25 | 32.88 |
| 2024-01-24 | 33.03 |
| 2024-01-23 | 34.28 |
| 2024-01-22 | 34.22 |
| 2024-01-19 | 33.14 |
| 2024-01-18 | 32.87 |
| 2024-01-17 | 32.98 |
| 2024-01-16 | 34.10 |
| 2024-01-12 | 34.59 |
| 2024-01-11 | 34.82 |
| 2024-01-10 | 37.13 |
| 2024-01-09 | 35.87 |
| 2024-01-08 | 38.98 |
| 2024-01-05 | 37.78 |
| 2024-01-04 | 37.05 |
| 2024-01-03 | 36.93 |
| 2024-01-02 | 38.79 |
| 2023-12-29 | 40.89 |
| 2023-12-28 | 42.68 |
| 2023-12-27 | 42.73 |
| 2023-12-26 | 42.14 |
| 2023-12-22 | 39.21 |
| 2023-12-21 | 39.71 |
| 2023-12-20 | 38.67 |
| 2023-12-19 | 40.94 |
| 2023-12-18 | 39.31 |
| 2023-12-15 | 39.36 |
| 2023-12-14 | 38.28 |
| 2023-12-13 | 35.39 |
| 2023-12-12 | 33.19 |
| 2023-12-11 | 32.40 |
| 2023-12-08 | 32.70 |
| 2023-12-07 | 31.90 |
| 2023-12-06 | 31.50 |
| 2023-12-05 | 31.26 |
| 2023-12-04 | 32.63 |
| 2023-12-01 | 32.52 |
| 2023-11-30 | 29.51 |
| 2023-11-29 | 30.36 |
| 2023-11-28 | 29.37 |
| 2023-11-27 | 28.13 |
| 2023-11-24 | 28.85 |
| 2023-11-22 | 28.59 |
| 2023-11-21 | 28.42 |
| 2023-11-20 | 29.44 |
| 2023-11-17 | 29.20 |
| 2023-11-16 | 28.90 |
| 2023-11-15 | 30.19 |
| 2023-11-14 | 29.18 |
| 2023-11-13 | 28.16 |
| 2023-11-10 | 27.01 |
| 2023-11-09 | 25.24 |
| 2023-11-08 | 26.06 |
| 2023-11-07 | 26.80 |
| 2023-11-06 | 25.81 |
| 2023-11-03 | 27.64 |
| 2023-11-02 | 26.05 |
| 2023-11-01 | 25.08 |
| 2023-10-31 | 25.37 |
| 2023-10-30 | 25.08 |
| 2023-10-27 | 25.54 |
| 2023-10-26 | 25.90 |
| 2023-10-25 | 25.69 |
| 2023-10-24 | 27.45 |
| 2023-10-23 | 26.36 |
| 2023-10-20 | 27.17 |
| 2023-10-19 | 27.49 |
| 2023-10-18 | 27.50 |
| 2023-10-17 | 28.97 |
| 2023-10-16 | 28.38 |
| 2023-10-13 | 28.03 |
| 2023-10-12 | 29.05 |
| 2023-10-11 | 30.27 |
| 2023-10-10 | 30.02 |
| 2023-10-09 | 29.70 |
| 2023-10-06 | 30.15 |
| 2023-10-05 | 28.74 |
| 2023-10-04 | 29.44 |
| 2023-10-03 | 29.32 |
| 2023-10-02 | 30.54 |
| 2023-09-29 | 31.39 |
| 2023-09-28 | 30.71 |
| 2023-09-27 | 30.56 |
| 2023-09-26 | 30.45 |
| 2023-09-25 | 31.36 |
| 2023-09-22 | 31.61 |
| 2023-09-21 | 31.73 |
| 2023-09-20 | 33.32 |
| 2023-09-19 | 33.96 |
| 2023-09-18 | 33.45 |
| 2023-09-15 | 36.32 |
| 2023-09-14 | 35.71 |
| 2023-09-13 | 36.82 |
| 2023-09-12 | 38.97 |
| 2023-09-11 | 38.02 |
| 2023-09-08 | 37.68 |
| 2023-09-07 | 38.01 |
| 2023-09-06 | 39.29 |
| 2023-09-05 | 38.58 |
| 2023-09-01 | 37.09 |
| 2023-08-31 | 37.07 |
| 2023-08-30 | 37.47 |
| 2023-08-29 | 36.97 |
| 2023-08-28 | 34.69 |
| 2023-08-25 | 34.72 |
| 2023-08-24 | 33.85 |
| 2023-08-23 | 34.63 |
| 2023-08-22 | 34.05 |
| 2023-08-21 | 34.51 |
| 2023-08-18 | 34.41 |
| 2023-08-17 | 33.84 |
| 2023-08-16 | 34.70 |
| 2023-08-15 | 35.32 |
| 2023-08-14 | 36.54 |
| 2023-08-11 | 36.63 |
| 2023-08-10 | 37.09 |
| 2023-08-09 | 37.56 |
| 2023-08-08 | 38.89 |
| 2023-08-07 | 39.95 |
| 2023-08-04 | 40.17 |
| 2023-08-03 | 41.12 |
| 2023-08-02 | 41.45 |
| 2023-08-01 | 45.30 |
| 2023-07-31 | 45.84 |
| 2023-07-28 | 45.39 |
| 2023-07-27 | 43.21 |
| 2023-07-26 | 43.33 |
| 2023-07-25 | 43.20 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 44.49 |
| 2023-07-20 | 44.44 |