상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
Unity Technologies
Latest News
- New Survey Shows Significant Opportunities for How Enterprises Can Use Event-Driven Data, Applications and Analytics to Improve Customer Experience
[번역 => 새로운 설문 조사는 기업이 이벤트 기반 데이터, 애플리케이션 및 분석을 사용하여 고객 경험을 개선할 수 있는 방법에 대한 중요한 기회를 보여줍니다]
- Euvic and Unity Group Join Forces. Together They Will Build a Leader in the Digital Transformation of Enterprises In Europe
[번역 => Euvic과 Unity Group이 힘을 합쳤습니다. 그들은 함께 유럽에서 기업의 디지털 혁신에서 리더를 구축할 것입니다]
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Toyota 주가 | RSI
- Roku 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-16 | 134.44 |
| 2021-09-15 | 132.03 |
| 2021-09-14 | 131.73 |
| 2021-09-13 | 131.17 |
| 2021-09-10 | 135.10 |
| 2021-09-09 | 134.14 |
| 2021-09-08 | 133.62 |
| 2021-09-07 | 136.26 |
| 2021-09-03 | 133.61 |
| 2021-09-02 | 133.14 |
| 2021-09-01 | 126.50 |
| 2021-08-31 | 126.75 |
| 2021-08-30 | 126.34 |
| 2021-08-27 | 123.51 |
| 2021-08-26 | 120.06 |
| 2021-08-25 | 124.62 |
| 2021-08-24 | 125.11 |
| 2021-08-23 | 125.29 |
| 2021-08-20 | 122.84 |
| 2021-08-19 | 116.41 |
| 2021-08-18 | 117.92 |
| 2021-08-17 | 120.78 |
| 2021-08-16 | 122.19 |
| 2021-08-13 | 128.87 |
| 2021-08-12 | 126.69 |
| 2021-08-11 | 121.35 |
| 2021-08-10 | 107.15 |
| 2021-08-09 | 110.25 |
| 2021-08-06 | 107.00 |
| 2021-08-05 | 110.26 |
| 2021-08-04 | 109.15 |
| 2021-08-03 | 105.20 |
| 2021-08-02 | 107.63 |
| 2021-07-30 | 107.12 |
| 2021-07-29 | 111.25 |
| 2021-07-28 | 108.75 |
| 2021-07-27 | 100.78 |
| 2021-07-26 | 103.32 |
| 2021-07-23 | 105.50 |
| 2021-07-22 | 104.20 |
| 2021-07-21 | 103.31 |
| 2021-07-20 | 100.16 |
| 2021-07-19 | 98.23 |
| 2021-07-16 | 96.71 |
| 2021-07-15 | 96.75 |
| 2021-07-14 | 99.62 |
| 2021-07-13 | 103.54 |
| 2021-07-12 | 106.19 |
| 2021-07-09 | 106.53 |
| 2021-07-08 | 105.18 |
| 2021-07-07 | 104.49 |
| 2021-07-06 | 106.65 |
| 2021-07-02 | 106.09 |
| 2021-07-01 | 105.84 |
| 2021-06-30 | 109.83 |
| 2021-06-29 | 110.85 |
| 2021-06-28 | 110.49 |
| 2021-06-25 | 110.15 |
| 2021-06-24 | 113.76 |
| 2021-06-23 | 112.96 |
| 2021-06-22 | 110.26 |
| 2021-06-21 | 107.89 |
| 2021-06-18 | 105.02 |
| 2021-06-17 | 103.86 |
| 2021-06-16 | 96.84 |
| 2021-06-15 | 98.09 |
| 2021-06-14 | 102.30 |
| 2021-06-11 | 99.45 |
| 2021-06-10 | 100.81 |
| 2021-06-09 | 98.66 |
| 2021-06-08 | 98.05 |
| 2021-06-07 | 98.10 |
| 2021-06-04 | 95.08 |
| 2021-06-03 | 93.10 |
| 2021-06-02 | 93.51 |
| 2021-06-01 | 93.72 |
| 2021-05-28 | 94.46 |
| 2021-05-27 | 95.80 |
| 2021-05-26 | 96.24 |
| 2021-05-25 | 95.28 |
| 2021-05-24 | 96.35 |
| 2021-05-21 | 93.55 |
| 2021-05-20 | 90.05 |
| 2021-05-19 | 88.36 |
| 2021-05-18 | 89.59 |
| 2021-05-17 | 86.57 |
| 2021-05-14 | 87.48 |
| 2021-05-13 | 80.91 |
| 2021-05-12 | 84.24 |
| 2021-05-11 | 84.54 |
| 2021-05-10 | 81.58 |
| 2021-05-07 | 89.42 |
| 2021-05-06 | 88.32 |
| 2021-05-05 | 92.00 |
| 2021-05-04 | 94.47 |
| 2021-05-03 | 96.82 |
| 2021-04-30 | 101.58 |
| 2021-04-29 | 103.23 |
| 2021-04-28 | 105.38 |
| 2021-04-27 | 104.01 |
| 2021-04-26 | 104.62 |
| 2021-04-23 | 102.51 |
| 2021-04-22 | 101.90 |
| 2021-04-21 | 101.47 |
| 2021-04-20 | 97.40 |
| 2021-04-19 | 97.93 |
| 2021-04-16 | 100.74 |
| 2021-04-15 | 101.92 |
| 2021-04-14 | 101.12 |
| 2021-04-13 | 101.57 |
| 2021-04-12 | 98.00 |
| 2021-04-09 | 97.26 |
| 2021-04-08 | 98.94 |
| 2021-04-07 | 97.89 |
| 2021-04-06 | 102.23 |
| 2021-04-05 | 100.60 |
| 2021-04-01 | 101.08 |
| 2021-03-31 | 100.31 |
| 2021-03-30 | 96.90 |
| 2021-03-29 | 94.42 |
| 2021-03-26 | 95.53 |
| 2021-03-25 | 90.88 |
| 2021-03-24 | 92.71 |
| 2021-03-23 | 97.19 |
| 2021-03-22 | 100.34 |
| 2021-03-19 | 100.53 |
| 2021-03-18 | 101.67 |
| 2021-03-17 | 108.98 |
| 2021-03-16 | 108.89 |
| 2021-03-15 | 109.67 |
| 2021-03-12 | 105.70 |
| 2021-03-11 | 106.60 |
| 2021-03-10 | 99.89 |
| 2021-03-09 | 98.05 |
| 2021-03-08 | 92.75 |
| 2021-03-05 | 93.82 |
| 2021-03-04 | 95.59 |
| 2021-03-03 | 102.80 |
| 2021-03-02 | 108.10 |
| 2021-03-01 | 108.53 |
| 2021-02-26 | 107.63 |
| 2021-02-25 | 104.55 |
| 2021-02-24 | 110.53 |
| 2021-02-23 | 110.61 |
| 2021-02-22 | 115.46 |
| 2021-02-19 | 121.40 |
| 2021-02-18 | 118.37 |
| 2021-02-17 | 121.50 |
| 2021-02-16 | 125.41 |
| 2021-02-12 | 126.07 |
| 2021-02-11 | 125.39 |
| 2021-02-10 | 127.65 |
| 2021-02-09 | 128.00 |
| 2021-02-08 | 124.89 |
| 2021-02-05 | 128.64 |
| 2021-02-04 | 149.81 |
| 2021-02-03 | 148.33 |
| 2021-02-02 | 148.00 |
| 2021-02-01 | 152.93 |
| 2021-01-29 | 149.82 |
| 2021-01-28 | 154.18 |
| 2021-01-27 | 155.86 |
| 2021-01-26 | 149.45 |
| 2021-01-25 | 151.53 |
| 2021-01-22 | 154.03 |
| 2021-01-21 | 146.96 |
| 2021-01-20 | 147.25 |
| 2021-01-19 | 144.89 |
| 2021-01-15 | 148.61 |
| 2021-01-14 | 150.41 |
| 2021-01-13 | 151.13 |
| 2021-01-12 | 146.99 |
| 2021-01-11 | 141.51 |
| 2021-01-08 | 146.20 |
| 2021-01-07 | 138.57 |
| 2021-01-06 | 137.99 |
| 2021-01-05 | 148.72 |
| 2021-01-04 | 144.08 |