상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Unity Technologies

Latest News

More Stocks

Historical Data

2021-09-16 134.44
2021-09-15 132.03
2021-09-14 131.73
2021-09-13 131.17
2021-09-10 135.10
2021-09-09 134.14
2021-09-08 133.62
2021-09-07 136.26
2021-09-03 133.61
2021-09-02 133.14
2021-09-01 126.50
2021-08-31 126.75
2021-08-30 126.34
2021-08-27 123.51
2021-08-26 120.06
2021-08-25 124.62
2021-08-24 125.11
2021-08-23 125.29
2021-08-20 122.84
2021-08-19 116.41
2021-08-18 117.92
2021-08-17 120.78
2021-08-16 122.19
2021-08-13 128.87
2021-08-12 126.69
2021-08-11 121.35
2021-08-10 107.15
2021-08-09 110.25
2021-08-06 107.00
2021-08-05 110.26
2021-08-04 109.15
2021-08-03 105.20
2021-08-02 107.63
2021-07-30 107.12
2021-07-29 111.25
2021-07-28 108.75
2021-07-27 100.78
2021-07-26 103.32
2021-07-23 105.50
2021-07-22 104.20
2021-07-21 103.31
2021-07-20 100.16
2021-07-19 98.23
2021-07-16 96.71
2021-07-15 96.75
2021-07-14 99.62
2021-07-13 103.54
2021-07-12 106.19
2021-07-09 106.53
2021-07-08 105.18
2021-07-07 104.49
2021-07-06 106.65
2021-07-02 106.09
2021-07-01 105.84
2021-06-30 109.83
2021-06-29 110.85
2021-06-28 110.49
2021-06-25 110.15
2021-06-24 113.76
2021-06-23 112.96
2021-06-22 110.26
2021-06-21 107.89
2021-06-18 105.02
2021-06-17 103.86
2021-06-16 96.84
2021-06-15 98.09
2021-06-14 102.30
2021-06-11 99.45
2021-06-10 100.81
2021-06-09 98.66
2021-06-08 98.05
2021-06-07 98.10
2021-06-04 95.08
2021-06-03 93.10
2021-06-02 93.51
2021-06-01 93.72
2021-05-28 94.46
2021-05-27 95.80
2021-05-26 96.24
2021-05-25 95.28
2021-05-24 96.35
2021-05-21 93.55
2021-05-20 90.05
2021-05-19 88.36
2021-05-18 89.59
2021-05-17 86.57
2021-05-14 87.48
2021-05-13 80.91
2021-05-12 84.24
2021-05-11 84.54
2021-05-10 81.58
2021-05-07 89.42
2021-05-06 88.32
2021-05-05 92.00
2021-05-04 94.47
2021-05-03 96.82
2021-04-30 101.58
2021-04-29 103.23
2021-04-28 105.38
2021-04-27 104.01
2021-04-26 104.62
2021-04-23 102.51
2021-04-22 101.90
2021-04-21 101.47
2021-04-20 97.40
2021-04-19 97.93
2021-04-16 100.74
2021-04-15 101.92
2021-04-14 101.12
2021-04-13 101.57
2021-04-12 98.00
2021-04-09 97.26
2021-04-08 98.94
2021-04-07 97.89
2021-04-06 102.23
2021-04-05 100.60
2021-04-01 101.08
2021-03-31 100.31
2021-03-30 96.90
2021-03-29 94.42
2021-03-26 95.53
2021-03-25 90.88
2021-03-24 92.71
2021-03-23 97.19
2021-03-22 100.34
2021-03-19 100.53
2021-03-18 101.67
2021-03-17 108.98
2021-03-16 108.89
2021-03-15 109.67
2021-03-12 105.70
2021-03-11 106.60
2021-03-10 99.89
2021-03-09 98.05
2021-03-08 92.75
2021-03-05 93.82
2021-03-04 95.59
2021-03-03 102.80
2021-03-02 108.10
2021-03-01 108.53
2021-02-26 107.63
2021-02-25 104.55
2021-02-24 110.53
2021-02-23 110.61
2021-02-22 115.46
2021-02-19 121.40
2021-02-18 118.37
2021-02-17 121.50
2021-02-16 125.41
2021-02-12 126.07
2021-02-11 125.39
2021-02-10 127.65
2021-02-09 128.00
2021-02-08 124.89
2021-02-05 128.64
2021-02-04 149.81
2021-02-03 148.33
2021-02-02 148.00
2021-02-01 152.93
2021-01-29 149.82
2021-01-28 154.18
2021-01-27 155.86
2021-01-26 149.45
2021-01-25 151.53
2021-01-22 154.03
2021-01-21 146.96
2021-01-20 147.25
2021-01-19 144.89
2021-01-15 148.61
2021-01-14 150.41
2021-01-13 151.13
2021-01-12 146.99
2021-01-11 141.51
2021-01-08 146.20
2021-01-07 138.57
2021-01-06 137.99
2021-01-05 148.72
2021-01-04 144.08