Unity Technologies 유니티

Unity Technologies RSI 살펴보기

More Stocks

Historical Data

2023-12-01 32.52
2023-11-30 29.51
2023-11-29 30.36
2023-11-28 29.37
2023-11-27 28.13
2023-11-24 28.85
2023-11-22 28.59
2023-11-21 28.42
2023-11-20 29.44
2023-11-17 29.20
2023-11-16 28.90
2023-11-15 30.19
2023-11-14 29.18
2023-11-13 28.16
2023-11-10 27.01
2023-11-09 25.24
2023-11-08 26.06
2023-11-07 26.80
2023-11-06 25.81
2023-11-03 27.64
2023-11-02 26.05
2023-11-01 25.08
2023-10-31 25.37
2023-10-30 25.08
2023-10-27 25.54
2023-10-26 25.90
2023-10-25 25.69
2023-10-24 27.45
2023-10-23 26.36
2023-10-20 27.17
2023-10-19 27.49
2023-10-18 27.50
2023-10-17 28.97
2023-10-16 28.38
2023-10-13 28.03
2023-10-12 29.05
2023-10-11 30.27
2023-10-10 30.02
2023-10-09 29.70
2023-10-06 30.15
2023-10-05 28.74
2023-10-04 29.44
2023-10-03 29.32
2023-10-02 30.54
2023-09-29 31.39
2023-09-28 30.71
2023-09-27 30.56
2023-09-26 30.45
2023-09-25 31.36
2023-09-22 31.61
2023-09-21 31.73
2023-09-20 33.32
2023-09-19 33.96
2023-09-18 33.45
2023-09-15 36.32
2023-09-14 35.71
2023-09-13 36.82
2023-09-12 38.97
2023-09-11 38.02
2023-09-08 37.68
2023-09-07 38.01
2023-09-06 39.29
2023-09-05 38.58
2023-09-01 37.09
2023-08-31 37.07
2023-08-30 37.47
2023-08-29 36.97
2023-08-28 34.69
2023-08-25 34.72
2023-08-24 33.85
2023-08-23 34.63
2023-08-22 34.05
2023-08-21 34.51
2023-08-18 34.41
2023-08-17 33.84
2023-08-16 34.70
2023-08-15 35.32
2023-08-14 36.54
2023-08-11 36.63
2023-08-10 37.09
2023-08-09 37.56
2023-08-08 38.89
2023-08-07 39.95
2023-08-04 40.17
2023-08-03 41.12
2023-08-02 41.45
2023-08-01 45.30
2023-07-31 45.84
2023-07-28 45.39
2023-07-27 43.21
2023-07-26 43.33
2023-07-25 43.20
2023-07-24 43.55
2023-07-21 44.49
2023-07-20 44.44