Unity Technologies 유니티

Unity Technologies RSI 살펴보기

More Stocks

Historical Data

2023-12-01	32.52
2023-11-30	29.51
2023-11-29	30.36
2023-11-28	29.37
2023-11-27	28.13
2023-11-24	28.85
2023-11-22	28.59
2023-11-21	28.42
2023-11-20	29.44
2023-11-17	29.20
2023-11-16	28.90
2023-11-15	30.19
2023-11-14	29.18
2023-11-13	28.16
2023-11-10	27.01
2023-11-09	25.24
2023-11-08	26.06
2023-11-07	26.80
2023-11-06	25.81
2023-11-03	27.64
2023-11-02	26.05
2023-11-01	25.08
2023-10-31	25.37
2023-10-30	25.08
2023-10-27	25.54
2023-10-26	25.90
2023-10-25	25.69
2023-10-24	27.45
2023-10-23	26.36
2023-10-20	27.17
2023-10-19	27.49
2023-10-18	27.50
2023-10-17	28.97
2023-10-16	28.38
2023-10-13	28.03
2023-10-12	29.05
2023-10-11	30.27
2023-10-10	30.02
2023-10-09	29.70
2023-10-06	30.15
2023-10-05	28.74
2023-10-04	29.44
2023-10-03	29.32
2023-10-02	30.54
2023-09-29	31.39
2023-09-28	30.71
2023-09-27	30.56
2023-09-26	30.45
2023-09-25	31.36
2023-09-22	31.61
2023-09-21	31.73
2023-09-20	33.32
2023-09-19	33.96
2023-09-18	33.45
2023-09-15	36.32
2023-09-14	35.71
2023-09-13	36.82
2023-09-12	38.97
2023-09-11	38.02
2023-09-08	37.68
2023-09-07	38.01
2023-09-06	39.29
2023-09-05	38.58
2023-09-01	37.09
2023-08-31	37.07
2023-08-30	37.47
2023-08-29	36.97
2023-08-28	34.69
2023-08-25	34.72
2023-08-24	33.85
2023-08-23	34.63
2023-08-22	34.05
2023-08-21	34.51
2023-08-18	34.41
2023-08-17	33.84
2023-08-16	34.70
2023-08-15	35.32
2023-08-14	36.54
2023-08-11	36.63
2023-08-10	37.09
2023-08-09	37.56
2023-08-08	38.89
2023-08-07	39.95
2023-08-04	40.17
2023-08-03	41.12
2023-08-02	41.45
2023-08-01	45.30
2023-07-31	45.84
2023-07-28	45.39
2023-07-27	43.21
2023-07-26	43.33
2023-07-25	43.20
2023-07-24	43.55
2023-07-21	44.49
2023-07-20	44.44