상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

monday.com

More Stocks

Historical Data

2021-09-17 374.15
2021-09-16 385.50
2021-09-15 375.97
2021-09-14 369.82
2021-09-13 369.23
2021-09-10 371.97
2021-09-09 391.22
2021-09-08 389.18
2021-09-07 380.61
2021-09-03 379.81
2021-09-02 396.10
2021-09-01 406.49
2021-08-31 379.36
2021-08-30 382.98
2021-08-27 357.19
2021-08-26 359.64
2021-08-25 351.45
2021-08-24 360.41
2021-08-23 390.00
2021-08-20 352.28
2021-08-19 349.08
2021-08-18 355.98
2021-08-17 305.00
2021-08-16 245.07
2021-08-13 267.90
2021-08-12 248.71
2021-08-11 241.08
2021-08-10 229.83
2021-08-09 221.50
2021-08-06 226.00
2021-08-05 225.00
2021-08-04 211.91
2021-08-03 204.50
2021-08-02 214.09
2021-07-30 221.29
2021-07-29 220.67
2021-07-28 223.15
2021-07-27 214.10
2021-07-26 213.63
2021-07-23 204.93
2021-07-22 205.39
2021-07-21 208.08
2021-07-20 203.92
2021-07-19 210.48
2021-07-16 198.98
2021-07-15 209.00
2021-07-14 224.05
2021-07-13 229.30
2021-07-12 231.19
2021-07-09 232.04
2021-07-08 220.44
2021-07-07 215.55
2021-07-06 232.47
2021-07-02 229.23
2021-07-01 229.95
2021-06-30 223.59
2021-06-29 231.03
2021-06-28 232.34
2021-06-25 232.37
2021-06-24 232.52
2021-06-23 233.25
2021-06-22 219.01
2021-06-21 211.24
2021-06-18 232.51
2021-06-17 219.86
2021-06-16 214.12
2021-06-15 210.44
2021-06-14 205.04
2021-06-11 189.31
2021-06-10 178.87