monday.com 먼데이닷컴
monday.com RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-04 | 292.80 |
| 2024-12-03 | 280.80 |
| 2024-12-02 | 274.70 |
| 2024-11-29 | 285.36 |
| 2024-11-27 | 286.95 |
| 2024-11-26 | 293.00 |
| 2024-11-25 | 296.10 |
| 2024-11-22 | 284.59 |
| 2024-11-21 | 276.26 |
| 2024-11-20 | 260.15 |
| 2024-11-19 | 257.02 |
| 2024-11-18 | 255.46 |
| 2024-11-15 | 262.89 |
| 2024-11-14 | 268.90 |
| 2024-11-13 | 269.16 |
| 2024-11-12 | 260.59 |
| 2024-11-11 | 275.21 |
| 2024-11-08 | 324.31 |
| 2024-11-07 | 318.56 |
| 2024-11-06 | 316.03 |
| 2024-11-05 | 296.95 |
| 2024-11-04 | 295.78 |
| 2024-11-01 | 299.55 |
| 2024-10-31 | 293.87 |
| 2024-10-30 | 300.23 |
| 2024-10-29 | 302.50 |
| 2024-10-28 | 297.35 |
| 2024-10-25 | 299.61 |
| 2024-10-24 | 297.27 |
| 2024-10-23 | 282.52 |
| 2024-10-22 | 289.38 |
| 2024-10-21 | 289.72 |
| 2024-10-18 | 287.31 |
| 2024-10-17 | 285.86 |
| 2024-10-16 | 284.31 |
| 2024-10-15 | 285.83 |
| 2024-10-14 | 291.73 |
| 2024-10-11 | 289.56 |
| 2024-10-10 | 282.61 |
| 2024-10-09 | 280.01 |
| 2024-10-08 | 277.14 |
| 2024-10-07 | 273.87 |
| 2024-10-04 | 277.59 |
| 2024-10-03 | 275.99 |
| 2024-10-02 | 271.34 |
| 2024-10-01 | 269.14 |
| 2024-09-30 | 277.77 |
| 2024-09-27 | 271.97 |
| 2024-09-26 | 273.09 |
| 2024-09-25 | 280.70 |
| 2024-09-24 | 281.64 |
| 2024-09-23 | 277.93 |
| 2024-09-20 | 280.17 |
| 2024-09-19 | 274.33 |
| 2024-09-18 | 261.17 |
| 2024-09-17 | 258.93 |
| 2024-09-16 | 263.13 |
| 2024-09-13 | 255.73 |
| 2024-09-12 | 258.99 |
| 2024-09-11 | 250.24 |
| 2024-09-10 | 243.33 |
| 2024-09-09 | 244.47 |
| 2024-09-06 | 241.08 |
| 2024-09-05 | 249.12 |
| 2024-09-04 | 247.84 |
| 2024-09-03 | 250.78 |
| 2024-08-30 | 265.89 |
| 2024-08-29 | 263.95 |
| 2024-08-28 | 256.17 |
| 2024-08-27 | 259.41 |
| 2024-08-26 | 263.36 |
| 2024-08-23 | 263.42 |
| 2024-08-22 | 262.34 |
| 2024-08-21 | 266.50 |
| 2024-08-20 | 268.69 |
| 2024-08-19 | 270.00 |
| 2024-08-16 | 263.38 |
| 2024-08-15 | 260.79 |
| 2024-08-14 | 259.36 |
| 2024-08-13 | 262.18 |
| 2024-08-12 | 259.05 |
| 2024-08-09 | 225.70 |
| 2024-08-08 | 215.89 |
| 2024-08-07 | 207.42 |
| 2024-08-06 | 208.74 |
| 2024-08-05 | 202.41 |
| 2024-08-02 | 203.61 |
| 2024-08-01 | 217.08 |
| 2024-07-31 | 229.81 |
| 2024-07-30 | 227.74 |
| 2024-07-29 | 233.65 |
| 2024-07-26 | 237.97 |
| 2024-07-25 | 236.10 |
| 2024-07-24 | 229.84 |
| 2024-07-23 | 236.49 |
| 2024-07-22 | 235.64 |
| 2024-07-19 | 228.65 |
| 2024-07-18 | 227.09 |
| 2024-07-17 | 230.28 |
| 2024-07-16 | 237.16 |
| 2024-07-15 | 236.53 |
| 2024-07-12 | 231.58 |
| 2024-07-11 | 231.33 |
| 2024-07-10 | 234.61 |
| 2024-07-09 | 237.74 |
| 2024-07-08 | 244.24 |
| 2024-07-05 | 248.98 |
| 2024-07-03 | 243.31 |
| 2024-07-02 | 237.03 |
| 2024-07-01 | 239.97 |
| 2024-06-28 | 240.76 |
| 2024-06-27 | 236.28 |
| 2024-06-26 | 229.52 |
| 2024-06-25 | 223.78 |
| 2024-06-24 | 221.68 |
| 2024-06-21 | 224.97 |
| 2024-06-20 | 217.70 |
| 2024-06-18 | 225.08 |
| 2024-06-17 | 222.34 |
| 2024-06-14 | 226.58 |
| 2024-06-13 | 228.14 |
| 2024-06-12 | 231.55 |
| 2024-06-11 | 228.61 |
| 2024-06-10 | 225.21 |
| 2024-06-07 | 223.24 |
| 2024-06-06 | 223.59 |
| 2024-06-05 | 216.08 |
| 2024-06-04 | 213.88 |
| 2024-06-03 | 216.00 |
| 2024-05-31 | 225.91 |
| 2024-05-30 | 224.40 |
| 2024-05-29 | 240.26 |
| 2024-05-28 | 240.54 |
| 2024-05-24 | 243.50 |
| 2024-05-23 | 244.72 |
| 2024-05-22 | 246.44 |
| 2024-05-21 | 241.45 |
| 2024-05-20 | 229.40 |
| 2024-05-17 | 228.83 |
| 2024-05-16 | 228.40 |
| 2024-05-15 | 220.72 |
| 2024-05-14 | 181.86 |
| 2024-05-13 | 181.28 |
| 2024-05-10 | 181.76 |
| 2024-05-09 | 181.00 |
| 2024-05-08 | 186.28 |
| 2024-05-07 | 190.37 |
| 2024-05-06 | 194.54 |
| 2024-05-03 | 185.48 |
| 2024-05-02 | 186.93 |
| 2024-05-01 | 189.95 |
| 2024-04-30 | 189.33 |
| 2024-04-29 | 192.80 |
| 2024-04-26 | 190.40 |
| 2024-04-25 | 185.20 |
| 2024-04-24 | 187.25 |
| 2024-04-23 | 184.79 |
| 2024-04-22 | 181.89 |
| 2024-04-19 | 178.07 |
| 2024-04-18 | 185.10 |
| 2024-04-17 | 184.76 |
| 2024-04-16 | 187.92 |
| 2024-04-15 | 184.25 |
| 2024-04-12 | 193.11 |
| 2024-04-11 | 200.19 |
| 2024-04-10 | 199.91 |
| 2024-04-09 | 215.75 |
| 2024-04-08 | 215.43 |
| 2024-04-05 | 217.00 |
| 2024-04-04 | 213.99 |
| 2024-04-03 | 215.39 |
| 2024-04-02 | 214.90 |
| 2024-04-01 | 221.00 |
| 2024-03-28 | 225.87 |
| 2024-03-27 | 226.85 |
| 2024-03-26 | 229.02 |
| 2024-03-25 | 225.15 |
| 2024-03-22 | 228.00 |
| 2024-03-21 | 229.25 |
| 2024-03-20 | 232.38 |
| 2024-03-19 | 223.18 |
| 2024-03-18 | 223.22 |
| 2024-03-15 | 217.00 |
| 2024-03-14 | 217.58 |
| 2024-03-13 | 219.44 |
| 2024-03-12 | 224.74 |
| 2024-03-11 | 217.10 |
| 2024-03-08 | 220.45 |
| 2024-03-07 | 226.73 |
| 2024-03-06 | 224.47 |
| 2024-03-05 | 218.27 |
| 2024-03-04 | 230.15 |
| 2024-03-01 | 228.92 |
| 2024-02-29 | 223.01 |
| 2024-02-28 | 217.42 |
| 2024-02-27 | 217.44 |
| 2024-02-26 | 216.00 |
| 2024-02-23 | 207.90 |
| 2024-02-22 | 207.61 |
| 2024-02-21 | 207.98 |
| 2024-02-20 | 217.32 |
| 2024-02-16 | 225.30 |
| 2024-02-15 | 222.16 |
| 2024-02-14 | 219.95 |
| 2024-02-13 | 215.11 |
| 2024-02-12 | 212.01 |
| 2024-02-09 | 235.92 |
| 2024-02-08 | 227.07 |
| 2024-02-07 | 217.96 |
| 2024-02-06 | 215.36 |
| 2024-02-05 | 211.94 |
| 2024-02-02 | 214.06 |
| 2024-02-01 | 211.12 |
| 2024-01-31 | 210.04 |
| 2024-01-30 | 218.08 |
| 2024-01-29 | 218.80 |
| 2024-01-26 | 208.63 |
| 2024-01-25 | 208.00 |
| 2024-01-24 | 209.71 |
| 2024-01-23 | 215.99 |
| 2024-01-22 | 202.94 |
| 2024-01-19 | 195.63 |
| 2024-01-18 | 193.04 |
| 2024-01-17 | 191.11 |
| 2024-01-16 | 195.19 |
| 2024-01-12 | 190.71 |
| 2024-01-11 | 193.19 |
| 2024-01-10 | 192.16 |
| 2024-01-09 | 192.05 |
| 2024-01-08 | 185.47 |
| 2024-01-05 | 176.79 |
| 2024-01-04 | 172.10 |
| 2024-01-03 | 171.92 |
| 2024-01-02 | 177.89 |
| 2023-12-29 | 187.81 |
| 2023-12-28 | 190.89 |
| 2023-12-27 | 189.49 |
| 2023-12-26 | 189.07 |
| 2023-12-22 | 189.46 |
| 2023-12-21 | 188.13 |
| 2023-12-20 | 189.71 |
| 2023-12-19 | 194.36 |
| 2023-12-18 | 197.03 |
| 2023-12-15 | 189.07 |
| 2023-12-14 | 190.77 |
| 2023-12-13 | 181.50 |
| 2023-12-12 | 175.42 |
| 2023-12-11 | 178.00 |
| 2023-12-08 | 175.03 |
| 2023-12-07 | 174.08 |
| 2023-12-06 | 176.80 |
| 2023-12-05 | 182.72 |
| 2023-12-04 | 182.14 |
| 2023-12-01 | 176.37 |
| 2023-11-30 | 179.84 |
| 2023-11-29 | 175.00 |
| 2023-11-28 | 179.85 |
| 2023-11-27 | 178.88 |
| 2023-11-24 | 175.05 |
| 2023-11-22 | 175.00 |
| 2023-11-21 | 170.60 |
| 2023-11-20 | 172.59 |
| 2023-11-17 | 169.70 |
| 2023-11-16 | 168.55 |
| 2023-11-15 | 171.22 |
| 2023-11-14 | 163.69 |
| 2023-11-13 | 154.83 |
| 2023-11-10 | 140.12 |
| 2023-11-09 | 135.55 |
| 2023-11-08 | 140.99 |
| 2023-11-07 | 142.00 |
| 2023-11-06 | 129.92 |
| 2023-11-03 | 131.96 |
| 2023-11-02 | 127.67 |
| 2023-11-01 | 127.26 |
| 2023-10-31 | 129.99 |
| 2023-10-30 | 129.97 |
| 2023-10-27 | 129.24 |
| 2023-10-26 | 125.52 |
| 2023-10-25 | 128.66 |
| 2023-10-24 | 138.49 |
| 2023-10-23 | 137.77 |
| 2023-10-20 | 132.01 |
| 2023-10-19 | 138.88 |
| 2023-10-18 | 139.27 |
| 2023-10-17 | 144.61 |
| 2023-10-16 | 145.63 |
| 2023-10-13 | 140.08 |
| 2023-10-12 | 144.55 |
| 2023-10-11 | 148.07 |
| 2023-10-10 | 149.64 |
| 2023-10-09 | 152.02 |
| 2023-10-06 | 158.62 |
| 2023-10-05 | 152.62 |
| 2023-10-04 | 155.05 |
| 2023-10-03 | 151.96 |
| 2023-10-02 | 160.99 |
| 2023-09-29 | 159.22 |
| 2023-09-28 | 158.87 |
| 2023-09-27 | 153.05 |
| 2023-09-26 | 150.77 |
| 2023-09-25 | 155.62 |
| 2023-09-22 | 157.00 |
| 2023-09-21 | 158.43 |
| 2023-09-20 | 158.44 |
| 2023-09-19 | 160.08 |
| 2023-09-18 | 161.99 |
| 2023-09-15 | 163.38 |
| 2023-09-14 | 164.07 |
| 2023-09-13 | 165.36 |
| 2023-09-12 | 168.39 |
| 2023-09-11 | 175.66 |
| 2023-09-08 | 171.20 |
| 2023-09-07 | 173.64 |
| 2023-09-06 | 172.71 |
| 2023-09-05 | 174.24 |
| 2023-09-01 | 176.59 |
| 2023-08-31 | 177.44 |
| 2023-08-30 | 176.50 |
| 2023-08-29 | 172.48 |
| 2023-08-28 | 169.18 |
| 2023-08-25 | 169.19 |
| 2023-08-24 | 164.40 |
| 2023-08-23 | 172.60 |
| 2023-08-22 | 167.13 |
| 2023-08-21 | 165.68 |
| 2023-08-18 | 161.07 |
| 2023-08-17 | 162.14 |
| 2023-08-16 | 165.53 |
| 2023-08-15 | 163.22 |
| 2023-08-14 | 169.11 |
| 2023-08-11 | 155.84 |
| 2023-08-10 | 155.32 |
| 2023-08-09 | 152.49 |
| 2023-08-08 | 154.49 |
| 2023-08-07 | 162.96 |
| 2023-08-04 | 160.99 |
| 2023-08-03 | 165.99 |
| 2023-08-02 | 166.10 |
| 2023-08-01 | 177.86 |
| 2023-07-31 | 180.78 |
| 2023-07-28 | 179.23 |
| 2023-07-27 | 175.31 |
| 2023-07-26 | 178.85 |
| 2023-07-25 | 175.04 |
| 2023-07-24 | 171.84 |
| 2023-07-21 | 173.22 |
| 2023-07-20 | 173.58 |