monday.com 먼데이닷컴

monday.com RSI 살펴보기

More Stocks

Historical Data

2024-04-12 193.11
2024-04-11 200.19
2024-04-10 199.91
2024-04-09 215.75
2024-04-08 215.43
2024-04-05 217.00
2024-04-04 213.99
2024-04-03 215.39
2024-04-02 214.90
2024-04-01 221.00
2024-03-28 225.87
2024-03-27 226.85
2024-03-26 229.02
2024-03-25 225.15
2024-03-22 228.00
2024-03-21 229.25
2024-03-20 232.38
2024-03-19 223.18
2024-03-18 223.22
2024-03-15 217.00
2024-03-14 217.58
2024-03-13 219.44
2024-03-12 224.74
2024-03-11 217.10
2024-03-08 220.45
2024-03-07 226.73
2024-03-06 224.47
2024-03-05 218.27
2024-03-04 230.15
2024-03-01 228.92
2024-02-29 223.01
2024-02-28 217.42
2024-02-27 217.44
2024-02-26 216.00
2024-02-23 207.90
2024-02-22 207.61
2024-02-21 207.98
2024-02-20 217.32
2024-02-16 225.30
2024-02-15 222.16
2024-02-14 219.95
2024-02-13 215.11
2024-02-12 212.01
2024-02-09 235.92
2024-02-08 227.07
2024-02-07 217.96
2024-02-06 215.36
2024-02-05 211.94
2024-02-02 214.06
2024-02-01 211.12
2024-01-31 210.04
2024-01-30 218.08
2024-01-29 218.80
2024-01-26 208.63
2024-01-25 208.00
2024-01-24 209.71
2024-01-23 215.99
2024-01-22 202.94
2024-01-19 195.63
2024-01-18 193.04
2024-01-17 191.11
2024-01-16 195.19
2024-01-12 190.71
2024-01-11 193.19
2024-01-10 192.16
2024-01-09 192.05
2024-01-08 185.47
2024-01-05 176.79
2024-01-04 172.10
2024-01-03 171.92
2024-01-02 177.89
2023-12-29 187.81
2023-12-28 190.89
2023-12-27 189.49
2023-12-26 189.07
2023-12-22 189.46
2023-12-21 188.13
2023-12-20 189.71
2023-12-19 194.36
2023-12-18 197.03
2023-12-15 189.07
2023-12-14 190.77
2023-12-13 181.50
2023-12-12 175.42
2023-12-11 178.00
2023-12-08 175.03
2023-12-07 174.08
2023-12-06 176.80
2023-12-05 182.72
2023-12-04 182.14
2023-12-01 176.37
2023-11-30 179.84
2023-11-29 175.00
2023-11-28 179.85
2023-11-27 178.88
2023-11-24 175.05
2023-11-22 175.00
2023-11-21 170.60
2023-11-20 172.59
2023-11-17 169.70
2023-11-16 168.55
2023-11-15 171.22
2023-11-14 163.69
2023-11-13 154.83
2023-11-10 140.12
2023-11-09 135.55
2023-11-08 140.99
2023-11-07 142.00
2023-11-06 129.92
2023-11-03 131.96
2023-11-02 127.67
2023-11-01 127.26
2023-10-31 129.99
2023-10-30 129.97
2023-10-27 129.24
2023-10-26 125.52
2023-10-25 128.66
2023-10-24 138.49
2023-10-23 137.77
2023-10-20 132.01
2023-10-19 138.88
2023-10-18 139.27
2023-10-17 144.61
2023-10-16 145.63
2023-10-13 140.08
2023-10-12 144.55
2023-10-11 148.07
2023-10-10 149.64
2023-10-09 152.02
2023-10-06 158.62
2023-10-05 152.62
2023-10-04 155.05
2023-10-03 151.96
2023-10-02 160.99
2023-09-29 159.22
2023-09-28 158.87
2023-09-27 153.05
2023-09-26 150.77
2023-09-25 155.62
2023-09-22 157.00
2023-09-21 158.43
2023-09-20 158.44
2023-09-19 160.08
2023-09-18 161.99
2023-09-15 163.38
2023-09-14 164.07
2023-09-13 165.36
2023-09-12 168.39
2023-09-11 175.66
2023-09-08 171.20
2023-09-07 173.64
2023-09-06 172.71
2023-09-05 174.24
2023-09-01 176.59
2023-08-31 177.44
2023-08-30 176.50
2023-08-29 172.48
2023-08-28 169.18
2023-08-25 169.19
2023-08-24 164.40
2023-08-23 172.60
2023-08-22 167.13
2023-08-21 165.68
2023-08-18 161.07
2023-08-17 162.14
2023-08-16 165.53
2023-08-15 163.22
2023-08-14 169.11
2023-08-11 155.84
2023-08-10 155.32
2023-08-09 152.49
2023-08-08 154.49
2023-08-07 162.96
2023-08-04 160.99
2023-08-03 165.99
2023-08-02 166.10
2023-08-01 177.86
2023-07-31 180.78
2023-07-28 179.23
2023-07-27 175.31
2023-07-26 178.85
2023-07-25 175.04
2023-07-24 171.84
2023-07-21 173.22
2023-07-20 173.58