InMode 인모드

InMode RSI 살펴보기

More Stocks

Historical Data

2023-12-06	21.26
2023-12-05	23.62
2023-12-04	24.69
2023-12-01	24.54
2023-11-30	23.75
2023-11-29	23.80
2023-11-28	23.39
2023-11-27	22.76
2023-11-24	22.92
2023-11-22	23.19
2023-11-21	22.50
2023-11-20	22.60
2023-11-17	22.09
2023-11-16	21.71
2023-11-15	22.18
2023-11-14	20.97
2023-11-13	19.82
2023-11-10	19.50
2023-11-09	19.69
2023-11-08	19.99
2023-11-07	19.68
2023-11-06	20.47
2023-11-03	21.48
2023-11-02	21.76
2023-11-01	19.03
2023-10-31	19.10
2023-10-30	19.02
2023-10-27	19.13
2023-10-26	19.25
2023-10-25	19.70
2023-10-24	20.27
2023-10-23	19.93
2023-10-20	19.70
2023-10-19	19.86
2023-10-18	20.74
2023-10-17	21.23
2023-10-16	21.32
2023-10-13	20.75
2023-10-12	22.40
2023-10-11	27.99
2023-10-10	29.03
2023-10-09	27.83
2023-10-06	28.71
2023-10-05	28.24
2023-10-04	28.21
2023-10-03	28.43
2023-10-02	30.13
2023-09-29	30.46
2023-09-28	30.95
2023-09-27	32.56
2023-09-26	32.24
2023-09-25	32.41
2023-09-22	32.28
2023-09-21	32.25
2023-09-20	33.07
2023-09-19	33.73
2023-09-18	33.91
2023-09-15	33.99
2023-09-14	34.91
2023-09-13	34.47
2023-09-12	36.65
2023-09-11	37.79
2023-09-08	37.91
2023-09-07	38.19
2023-09-06	39.40
2023-09-05	38.91
2023-09-01	39.49
2023-08-31	39.09
2023-08-30	40.07
2023-08-29	38.81
2023-08-28	37.91
2023-08-25	38.04
2023-08-24	37.80
2023-08-23	39.06
2023-08-22	37.80
2023-08-21	37.53
2023-08-18	37.46
2023-08-17	37.15
2023-08-16	38.09
2023-08-15	39.06
2023-08-14	41.06
2023-08-11	40.62
2023-08-10	40.69
2023-08-09	42.20
2023-08-08	43.16
2023-08-07	42.97
2023-08-04	42.70
2023-08-03	43.00
2023-08-02	43.39
2023-08-01	43.84
2023-07-31	42.91
2023-07-28	42.85
2023-07-27	44.06
2023-07-26	45.03
2023-07-25	43.77
2023-07-24	44.63
2023-07-21	45.21
2023-07-20	45.25