InMode 인모드

InMode RSI 살펴보기

More Stocks

Historical Data

2024-04-19 17.41
2024-04-18 17.34
2024-04-17 17.45
2024-04-16 17.62
2024-04-15 17.69
2024-04-12 17.92
2024-04-11 18.47
2024-04-10 18.89
2024-04-09 18.43
2024-04-08 19.79
2024-04-05 19.55
2024-04-04 19.83
2024-04-03 20.62
2024-04-02 20.61
2024-04-01 21.00
2024-03-28 21.61
2024-03-27 21.20
2024-03-26 20.67
2024-03-25 20.45
2024-03-22 20.45
2024-03-21 21.23
2024-03-20 21.24
2024-03-19 20.59
2024-03-18 20.76
2024-03-15 20.91
2024-03-14 21.33
2024-03-13 21.92
2024-03-12 21.46
2024-03-11 21.54
2024-03-08 21.97
2024-03-07 22.67
2024-03-06 22.76
2024-03-05 22.94
2024-03-04 23.22
2024-03-01 22.93
2024-02-29 22.00
2024-02-28 21.68
2024-02-27 21.99
2024-02-26 21.44
2024-02-23 21.35
2024-02-22 20.69
2024-02-21 20.84
2024-02-20 20.97
2024-02-16 22.80
2024-02-15 23.77
2024-02-14 22.90
2024-02-13 23.67
2024-02-12 26.49
2024-02-09 25.96
2024-02-08 25.36
2024-02-07 25.01
2024-02-06 24.81
2024-02-05 23.54
2024-02-02 24.00
2024-02-01 24.12
2024-01-31 23.69
2024-01-30 24.03
2024-01-29 24.27
2024-01-26 23.25
2024-01-25 23.30
2024-01-24 22.72
2024-01-23 22.99
2024-01-22 23.07
2024-01-19 22.59
2024-01-18 22.90
2024-01-17 21.88
2024-01-16 21.57
2024-01-12 20.78
2024-01-11 21.19
2024-01-10 21.94
2024-01-09 22.08
2024-01-08 21.37
2024-01-05 20.96
2024-01-04 21.01
2024-01-03 21.00
2024-01-02 22.22
2023-12-29 22.24
2023-12-28 22.54
2023-12-27 22.50
2023-12-26 23.00
2023-12-22 22.72
2023-12-21 22.74
2023-12-20 21.81
2023-12-19 22.94
2023-12-18 22.35
2023-12-15 22.83
2023-12-14 23.09
2023-12-13 22.02
2023-12-12 20.90
2023-12-11 21.54
2023-12-08 21.74
2023-12-07 20.75
2023-12-06 21.26
2023-12-05 23.62
2023-12-04 24.69
2023-12-01 24.54
2023-11-30 23.75
2023-11-29 23.80
2023-11-28 23.39
2023-11-27 22.76
2023-11-24 22.92
2023-11-22 23.19
2023-11-21 22.50
2023-11-20 22.60
2023-11-17 22.09
2023-11-16 21.71
2023-11-15 22.18
2023-11-14 20.97
2023-11-13 19.82
2023-11-10 19.50
2023-11-09 19.69
2023-11-08 19.99
2023-11-07 19.68
2023-11-06 20.47
2023-11-03 21.48
2023-11-02 21.76
2023-11-01 19.03
2023-10-31 19.10
2023-10-30 19.02
2023-10-27 19.13
2023-10-26 19.25
2023-10-25 19.70
2023-10-24 20.27
2023-10-23 19.93
2023-10-20 19.70
2023-10-19 19.86
2023-10-18 20.74
2023-10-17 21.23
2023-10-16 21.32
2023-10-13 20.75
2023-10-12 22.40
2023-10-11 27.99
2023-10-10 29.03
2023-10-09 27.83
2023-10-06 28.71
2023-10-05 28.24
2023-10-04 28.21
2023-10-03 28.43
2023-10-02 30.13
2023-09-29 30.46
2023-09-28 30.95
2023-09-27 32.56
2023-09-26 32.24
2023-09-25 32.41
2023-09-22 32.28
2023-09-21 32.25
2023-09-20 33.07
2023-09-19 33.73
2023-09-18 33.91
2023-09-15 33.99
2023-09-14 34.91
2023-09-13 34.47
2023-09-12 36.65
2023-09-11 37.79
2023-09-08 37.91
2023-09-07 38.19
2023-09-06 39.40
2023-09-05 38.91
2023-09-01 39.49
2023-08-31 39.09
2023-08-30 40.07
2023-08-29 38.81
2023-08-28 37.91
2023-08-25 38.04
2023-08-24 37.80
2023-08-23 39.06
2023-08-22 37.80
2023-08-21 37.53
2023-08-18 37.46
2023-08-17 37.15
2023-08-16 38.09
2023-08-15 39.06
2023-08-14 41.06
2023-08-11 40.62
2023-08-10 40.69
2023-08-09 42.20
2023-08-08 43.16
2023-08-07 42.97
2023-08-04 42.70
2023-08-03 43.00
2023-08-02 43.39
2023-08-01 43.84
2023-07-31 42.91
2023-07-28 42.85
2023-07-27 44.06
2023-07-26 45.03
2023-07-25 43.77
2023-07-24 44.63
2023-07-21 45.21
2023-07-20 45.25