InMode 인모드
InMode RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 17.36 |
| 2024-04-23 | 17.37 |
| 2024-04-22 | 17.14 |
| 2024-04-19 | 17.41 |
| 2024-04-18 | 17.34 |
| 2024-04-17 | 17.45 |
| 2024-04-16 | 17.62 |
| 2024-04-15 | 17.69 |
| 2024-04-12 | 17.92 |
| 2024-04-11 | 18.47 |
| 2024-04-10 | 18.89 |
| 2024-04-09 | 18.43 |
| 2024-04-08 | 19.79 |
| 2024-04-05 | 19.55 |
| 2024-04-04 | 19.83 |
| 2024-04-03 | 20.62 |
| 2024-04-02 | 20.61 |
| 2024-04-01 | 21.00 |
| 2024-03-28 | 21.61 |
| 2024-03-27 | 21.20 |
| 2024-03-26 | 20.67 |
| 2024-03-25 | 20.45 |
| 2024-03-22 | 20.45 |
| 2024-03-21 | 21.23 |
| 2024-03-20 | 21.24 |
| 2024-03-19 | 20.59 |
| 2024-03-18 | 20.76 |
| 2024-03-15 | 20.91 |
| 2024-03-14 | 21.33 |
| 2024-03-13 | 21.92 |
| 2024-03-12 | 21.46 |
| 2024-03-11 | 21.54 |
| 2024-03-08 | 21.97 |
| 2024-03-07 | 22.67 |
| 2024-03-06 | 22.76 |
| 2024-03-05 | 22.94 |
| 2024-03-04 | 23.22 |
| 2024-03-01 | 22.93 |
| 2024-02-29 | 22.00 |
| 2024-02-28 | 21.68 |
| 2024-02-27 | 21.99 |
| 2024-02-26 | 21.44 |
| 2024-02-23 | 21.35 |
| 2024-02-22 | 20.69 |
| 2024-02-21 | 20.84 |
| 2024-02-20 | 20.97 |
| 2024-02-16 | 22.80 |
| 2024-02-15 | 23.77 |
| 2024-02-14 | 22.90 |
| 2024-02-13 | 23.67 |
| 2024-02-12 | 26.49 |
| 2024-02-09 | 25.96 |
| 2024-02-08 | 25.36 |
| 2024-02-07 | 25.01 |
| 2024-02-06 | 24.81 |
| 2024-02-05 | 23.54 |
| 2024-02-02 | 24.00 |
| 2024-02-01 | 24.12 |
| 2024-01-31 | 23.69 |
| 2024-01-30 | 24.03 |
| 2024-01-29 | 24.27 |
| 2024-01-26 | 23.25 |
| 2024-01-25 | 23.30 |
| 2024-01-24 | 22.72 |
| 2024-01-23 | 22.99 |
| 2024-01-22 | 23.07 |
| 2024-01-19 | 22.59 |
| 2024-01-18 | 22.90 |
| 2024-01-17 | 21.88 |
| 2024-01-16 | 21.57 |
| 2024-01-12 | 20.78 |
| 2024-01-11 | 21.19 |
| 2024-01-10 | 21.94 |
| 2024-01-09 | 22.08 |
| 2024-01-08 | 21.37 |
| 2024-01-05 | 20.96 |
| 2024-01-04 | 21.01 |
| 2024-01-03 | 21.00 |
| 2024-01-02 | 22.22 |
| 2023-12-29 | 22.24 |
| 2023-12-28 | 22.54 |
| 2023-12-27 | 22.50 |
| 2023-12-26 | 23.00 |
| 2023-12-22 | 22.72 |
| 2023-12-21 | 22.74 |
| 2023-12-20 | 21.81 |
| 2023-12-19 | 22.94 |
| 2023-12-18 | 22.35 |
| 2023-12-15 | 22.83 |
| 2023-12-14 | 23.09 |
| 2023-12-13 | 22.02 |
| 2023-12-12 | 20.90 |
| 2023-12-11 | 21.54 |
| 2023-12-08 | 21.74 |
| 2023-12-07 | 20.75 |
| 2023-12-06 | 21.26 |
| 2023-12-05 | 23.62 |
| 2023-12-04 | 24.69 |
| 2023-12-01 | 24.54 |
| 2023-11-30 | 23.75 |
| 2023-11-29 | 23.80 |
| 2023-11-28 | 23.39 |
| 2023-11-27 | 22.76 |
| 2023-11-24 | 22.92 |
| 2023-11-22 | 23.19 |
| 2023-11-21 | 22.50 |
| 2023-11-20 | 22.60 |
| 2023-11-17 | 22.09 |
| 2023-11-16 | 21.71 |
| 2023-11-15 | 22.18 |
| 2023-11-14 | 20.97 |
| 2023-11-13 | 19.82 |
| 2023-11-10 | 19.50 |
| 2023-11-09 | 19.69 |
| 2023-11-08 | 19.99 |
| 2023-11-07 | 19.68 |
| 2023-11-06 | 20.47 |
| 2023-11-03 | 21.48 |
| 2023-11-02 | 21.76 |
| 2023-11-01 | 19.03 |
| 2023-10-31 | 19.10 |
| 2023-10-30 | 19.02 |
| 2023-10-27 | 19.13 |
| 2023-10-26 | 19.25 |
| 2023-10-25 | 19.70 |
| 2023-10-24 | 20.27 |
| 2023-10-23 | 19.93 |
| 2023-10-20 | 19.70 |
| 2023-10-19 | 19.86 |
| 2023-10-18 | 20.74 |
| 2023-10-17 | 21.23 |
| 2023-10-16 | 21.32 |
| 2023-10-13 | 20.75 |
| 2023-10-12 | 22.40 |
| 2023-10-11 | 27.99 |
| 2023-10-10 | 29.03 |
| 2023-10-09 | 27.83 |
| 2023-10-06 | 28.71 |
| 2023-10-05 | 28.24 |
| 2023-10-04 | 28.21 |
| 2023-10-03 | 28.43 |
| 2023-10-02 | 30.13 |
| 2023-09-29 | 30.46 |
| 2023-09-28 | 30.95 |
| 2023-09-27 | 32.56 |
| 2023-09-26 | 32.24 |
| 2023-09-25 | 32.41 |
| 2023-09-22 | 32.28 |
| 2023-09-21 | 32.25 |
| 2023-09-20 | 33.07 |
| 2023-09-19 | 33.73 |
| 2023-09-18 | 33.91 |
| 2023-09-15 | 33.99 |
| 2023-09-14 | 34.91 |
| 2023-09-13 | 34.47 |
| 2023-09-12 | 36.65 |
| 2023-09-11 | 37.79 |
| 2023-09-08 | 37.91 |
| 2023-09-07 | 38.19 |
| 2023-09-06 | 39.40 |
| 2023-09-05 | 38.91 |
| 2023-09-01 | 39.49 |
| 2023-08-31 | 39.09 |
| 2023-08-30 | 40.07 |
| 2023-08-29 | 38.81 |
| 2023-08-28 | 37.91 |
| 2023-08-25 | 38.04 |
| 2023-08-24 | 37.80 |
| 2023-08-23 | 39.06 |
| 2023-08-22 | 37.80 |
| 2023-08-21 | 37.53 |
| 2023-08-18 | 37.46 |
| 2023-08-17 | 37.15 |
| 2023-08-16 | 38.09 |
| 2023-08-15 | 39.06 |
| 2023-08-14 | 41.06 |
| 2023-08-11 | 40.62 |
| 2023-08-10 | 40.69 |
| 2023-08-09 | 42.20 |
| 2023-08-08 | 43.16 |
| 2023-08-07 | 42.97 |
| 2023-08-04 | 42.70 |
| 2023-08-03 | 43.00 |
| 2023-08-02 | 43.39 |
| 2023-08-01 | 43.84 |
| 2023-07-31 | 42.91 |
| 2023-07-28 | 42.85 |
| 2023-07-27 | 44.06 |
| 2023-07-26 | 45.03 |
| 2023-07-25 | 43.77 |
| 2023-07-24 | 44.63 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 45.25 |