InMode 인모드

InMode RSI 살펴보기

More Stocks

Historical Data

2023-12-06 21.26
2023-12-05 23.62
2023-12-04 24.69
2023-12-01 24.54
2023-11-30 23.75
2023-11-29 23.80
2023-11-28 23.39
2023-11-27 22.76
2023-11-24 22.92
2023-11-22 23.19
2023-11-21 22.50
2023-11-20 22.60
2023-11-17 22.09
2023-11-16 21.71
2023-11-15 22.18
2023-11-14 20.97
2023-11-13 19.82
2023-11-10 19.50
2023-11-09 19.69
2023-11-08 19.99
2023-11-07 19.68
2023-11-06 20.47
2023-11-03 21.48
2023-11-02 21.76
2023-11-01 19.03
2023-10-31 19.10
2023-10-30 19.02
2023-10-27 19.13
2023-10-26 19.25
2023-10-25 19.70
2023-10-24 20.27
2023-10-23 19.93
2023-10-20 19.70
2023-10-19 19.86
2023-10-18 20.74
2023-10-17 21.23
2023-10-16 21.32
2023-10-13 20.75
2023-10-12 22.40
2023-10-11 27.99
2023-10-10 29.03
2023-10-09 27.83
2023-10-06 28.71
2023-10-05 28.24
2023-10-04 28.21
2023-10-03 28.43
2023-10-02 30.13
2023-09-29 30.46
2023-09-28 30.95
2023-09-27 32.56
2023-09-26 32.24
2023-09-25 32.41
2023-09-22 32.28
2023-09-21 32.25
2023-09-20 33.07
2023-09-19 33.73
2023-09-18 33.91
2023-09-15 33.99
2023-09-14 34.91
2023-09-13 34.47
2023-09-12 36.65
2023-09-11 37.79
2023-09-08 37.91
2023-09-07 38.19
2023-09-06 39.40
2023-09-05 38.91
2023-09-01 39.49
2023-08-31 39.09
2023-08-30 40.07
2023-08-29 38.81
2023-08-28 37.91
2023-08-25 38.04
2023-08-24 37.80
2023-08-23 39.06
2023-08-22 37.80
2023-08-21 37.53
2023-08-18 37.46
2023-08-17 37.15
2023-08-16 38.09
2023-08-15 39.06
2023-08-14 41.06
2023-08-11 40.62
2023-08-10 40.69
2023-08-09 42.20
2023-08-08 43.16
2023-08-07 42.97
2023-08-04 42.70
2023-08-03 43.00
2023-08-02 43.39
2023-08-01 43.84
2023-07-31 42.91
2023-07-28 42.85
2023-07-27 44.06
2023-07-26 45.03
2023-07-25 43.77
2023-07-24 44.63
2023-07-21 45.21
2023-07-20 45.25