상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

The Cheesecake Factory 더 치즈케이크 팩토리

More Stocks

Historical Data

2023-06-08 33.57
2023-06-07 34.12
2023-06-06 32.81
2023-06-05 32.45
2023-06-02 33.0
2023-06-01 31.49
2023-05-31 31.33
2023-05-30 32.13
2023-05-26 32.62
2023-05-25 32.54
2023-05-24 33.42
2023-05-23 33.01
2023-05-22 33.21
2023-05-19 34.5
2023-05-18 35.04
2023-05-17 33.78
2023-05-16 31.87
2023-05-15 31.46
2023-05-12 31.18
2023-05-11 31.78
2023-05-10 32.75
2023-05-09 33.26
2023-05-08 33.36
2023-05-05 32.79
2023-05-04 32.71
2023-05-03 32.58
2023-05-02 33.26
2023-05-01 33.38
2023-04-28 33.69
2023-04-27 33.02
2023-04-26 32.16
2023-04-25 32.04
2023-04-24 32.61
2023-04-21 33.22
2023-04-20 32.87
2023-04-19 32.92
2023-04-18 32.86
2023-04-17 32.74
2023-04-14 32.67
2023-04-13 32.79
2023-04-12 33.05
2023-04-11 34.63
2023-04-10 34.42
2023-04-06 33.54
2023-04-05 33.69
2023-04-04 34.49
2023-04-03 34.66
2023-03-31 35.05
2023-03-30 35.2
2023-03-29 35.04
2023-03-28 34.56
2023-03-27 34.18
2023-03-24 33.86
2023-03-23 34.21
2023-03-22 34.5
2023-03-21 34.49
2023-03-20 34.37
2023-03-17 35.44
2023-03-16 36.05
2023-03-15 34.66
2023-03-14 34.19
2023-03-13 34.35
2023-03-10 34.83
2023-03-09 36.02
2023-03-08 36.94
2023-03-07 36.61
2023-03-06 36.89
2023-03-03 37.54
2023-03-02 38.71
2023-03-01 38.18
2023-02-28 37.44
2023-02-27 37.64
2023-02-24 38.37
2023-02-23 38.6
2023-02-22 40.68
2023-02-21 39.77
2023-02-17 40.1
2023-02-16 40.42
2023-02-15 38.72
2023-02-14 38.54
2023-02-13 38.56
2023-02-10 37.74
2023-02-09 37.94
2023-02-08 38.16
2023-02-07 39.48
2023-02-06 39.34
2023-02-03 39.45
2023-02-02 40.33
2023-02-01 38.64
2023-01-31 39.25
2023-01-30 38.29
2023-01-27 38.73
2023-01-26 38.8
2023-01-25 37.97
2023-01-24 37.65
2023-01-23 40.93
2023-01-20 39.01
2023-01-19 37.46
2023-01-18 37.85
2023-01-17 37.88