The Cheesecake Factory 더 치즈케이크 팩토리

The Cheesecake Factory RSI 살펴보기

More Stocks

Historical Data

2024-05-23 36.82
2024-05-22 37.11
2024-05-21 37.59
2024-05-20 38.57
2024-05-17 38.44
2024-05-16 40.69
2024-05-15 41.01
2024-05-14 40.02
2024-05-13 39.13
2024-05-10 37.65
2024-05-09 36.06
2024-05-08 33.97
2024-05-07 34.02
2024-05-06 34.63
2024-05-03 33.67
2024-05-02 33.47
2024-05-01 33.82
2024-04-30 34.52
2024-04-29 34.75
2024-04-26 35.36
2024-04-25 34.88
2024-04-24 35.30
2024-04-23 35.48
2024-04-22 34.31
2024-04-19 34.00
2024-04-18 33.81
2024-04-17 33.48
2024-04-16 34.23
2024-04-15 33.62
2024-04-12 33.45
2024-04-11 33.84
2024-04-10 34.44
2024-04-09 34.42
2024-04-08 34.50
2024-04-05 34.29
2024-04-04 34.89
2024-04-03 37.06
2024-04-02 36.93
2024-04-01 36.60
2024-03-28 36.15
2024-03-27 36.37
2024-03-26 34.58
2024-03-25 34.45
2024-03-22 34.68
2024-03-21 35.22
2024-03-20 36.47
2024-03-19 36.14
2024-03-18 35.65
2024-03-15 35.76
2024-03-14 35.96
2024-03-13 36.66
2024-03-12 36.16
2024-03-11 36.31
2024-03-08 36.91
2024-03-07 36.71
2024-03-06 36.97
2024-03-05 35.85
2024-03-04 35.20
2024-03-01 35.41
2024-02-29 35.38
2024-02-28 35.22
2024-02-27 35.48
2024-02-26 35.66
2024-02-23 35.85
2024-02-22 35.33
2024-02-21 34.23
2024-02-20 34.76
2024-02-16 34.93
2024-02-15 34.91
2024-02-14 33.80
2024-02-13 34.18
2024-02-12 35.17
2024-02-09 35.11
2024-02-08 35.64
2024-02-07 34.20
2024-02-06 34.09
2024-02-05 34.19
2024-02-02 35.42
2024-02-01 35.74
2024-01-31 34.37
2024-01-30 34.55
2024-01-29 34.85
2024-01-26 33.56
2024-01-25 33.62
2024-01-24 33.36
2024-01-23 33.75
2024-01-22 34.06
2024-01-19 32.70
2024-01-18 32.66
2024-01-17 32.14
2024-01-16 32.11
2024-01-12 32.39
2024-01-11 33.08
2024-01-10 34.23
2024-01-09 34.09
2024-01-08 34.38
2024-01-05 33.43
2024-01-04 33.43
2024-01-03 33.19
2024-01-02 34.36
2023-12-29 35.01
2023-12-28 35.32
2023-12-27 36.15
2023-12-26 35.92
2023-12-22 35.73
2023-12-21 35.50
2023-12-20 34.70
2023-12-19 35.19
2023-12-18 34.13
2023-12-15 34.08
2023-12-14 34.36
2023-12-13 33.43
2023-12-12 32.82
2023-12-11 33.35
2023-12-08 33.27
2023-12-07 33.81
2023-12-06 33.21
2023-12-05 32.25
2023-12-04 33.01
2023-12-01 32.89
2023-11-30 31.35
2023-11-29 31.87
2023-11-28 32.23
2023-11-27 32.48
2023-11-24 32.51
2023-11-22 32.64
2023-11-21 32.20
2023-11-20 32.73
2023-11-17 32.57
2023-11-16 32.16
2023-11-15 33.09
2023-11-14 32.57
2023-11-13 31.39
2023-11-10 30.75
2023-11-09 30.65
2023-11-08 30.36
2023-11-07 30.75
2023-11-06 30.81
2023-11-03 31.09
2023-11-02 30.24
2023-11-01 30.86
2023-10-31 31.07
2023-10-30 30.60
2023-10-27 29.93
2023-10-26 30.07
2023-10-25 30.42
2023-10-24 30.36
2023-10-23 30.41
2023-10-20 30.81
2023-10-19 31.02
2023-10-18 30.94
2023-10-17 31.40
2023-10-16 30.07
2023-10-13 28.99
2023-10-12 29.00
2023-10-11 30.38
2023-10-10 30.42
2023-10-09 29.58
2023-10-06 29.23
2023-10-05 29.70
2023-10-04 29.71
2023-10-03 28.59
2023-10-02 29.60
2023-09-29 30.30
2023-09-28 30.23
2023-09-27 29.13
2023-09-26 28.93
2023-09-25 28.93
2023-09-22 28.95
2023-09-21 29.16
2023-09-20 29.62
2023-09-19 29.59
2023-09-18 29.42
2023-09-15 30.48
2023-09-14 30.29
2023-09-13 29.91
2023-09-12 30.21
2023-09-11 29.93
2023-09-08 30.31
2023-09-07 30.71
2023-09-06 30.34
2023-09-05 30.46
2023-09-01 31.85
2023-08-31 31.85
2023-08-30 32.35
2023-08-29 32.41
2023-08-28 31.58
2023-08-25 31.61
2023-08-24 32.18
2023-08-23 32.45
2023-08-22 32.27
2023-08-21 31.87
2023-08-18 32.45
2023-08-17 32.53
2023-08-16 33.53
2023-08-15 34.46
2023-08-14 34.15
2023-08-11 34.66
2023-08-10 35.43
2023-08-09 36.29
2023-08-08 35.85
2023-08-07 36.13
2023-08-04 36.37
2023-08-03 36.11
2023-08-02 36.51
2023-08-01 36.00
2023-07-31 36.78
2023-07-28 37.05
2023-07-27 36.81
2023-07-26 37.45
2023-07-25 36.59
2023-07-24 36.95
2023-07-21 36.86
2023-07-20 37.04