The Cheesecake Factory 더 치즈케이크 팩토리

The Cheesecake Factory RSI 살펴보기

More Stocks

Historical Data

2023-12-01 32.89
2023-11-30 31.35
2023-11-29 31.87
2023-11-28 32.23
2023-11-27 32.48
2023-11-24 32.51
2023-11-22 32.64
2023-11-21 32.20
2023-11-20 32.73
2023-11-17 32.57
2023-11-16 32.16
2023-11-15 33.09
2023-11-14 32.57
2023-11-13 31.39
2023-11-10 30.75
2023-11-09 30.65
2023-11-08 30.36
2023-11-07 30.75
2023-11-06 30.81
2023-11-03 31.09
2023-11-02 30.24
2023-11-01 30.86
2023-10-31 31.07
2023-10-30 30.60
2023-10-27 29.93
2023-10-26 30.07
2023-10-25 30.42
2023-10-24 30.36
2023-10-23 30.41
2023-10-20 30.81
2023-10-19 31.02
2023-10-18 30.94
2023-10-17 31.40
2023-10-16 30.07
2023-10-13 28.99
2023-10-12 29.00
2023-10-11 30.38
2023-10-10 30.42
2023-10-09 29.58
2023-10-06 29.23
2023-10-05 29.70
2023-10-04 29.71
2023-10-03 28.59
2023-10-02 29.60
2023-09-29 30.30
2023-09-28 30.23
2023-09-27 29.13
2023-09-26 28.93
2023-09-25 28.93
2023-09-22 28.95
2023-09-21 29.16
2023-09-20 29.62
2023-09-19 29.59
2023-09-18 29.42
2023-09-15 30.48
2023-09-14 30.29
2023-09-13 29.91
2023-09-12 30.21
2023-09-11 29.93
2023-09-08 30.31
2023-09-07 30.71
2023-09-06 30.34
2023-09-05 30.46
2023-09-01 31.85
2023-08-31 31.85
2023-08-30 32.35
2023-08-29 32.41
2023-08-28 31.58
2023-08-25 31.61
2023-08-24 32.18
2023-08-23 32.45
2023-08-22 32.27
2023-08-21 31.87
2023-08-18 32.45
2023-08-17 32.53
2023-08-16 33.53
2023-08-15 34.46
2023-08-14 34.15
2023-08-11 34.66
2023-08-10 35.43
2023-08-09 36.29
2023-08-08 35.85
2023-08-07 36.13
2023-08-04 36.37
2023-08-03 36.11
2023-08-02 36.51
2023-08-01 36.00
2023-07-31 36.78
2023-07-28 37.05
2023-07-27 36.81
2023-07-26 37.45
2023-07-25 36.59
2023-07-24 36.95
2023-07-21 36.86
2023-07-20 37.04