The Cheesecake Factory 더 치즈케이크 팩토리
The Cheesecake Factory RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-11 | 39.57 |
| 2024-10-10 | 38.70 |
| 2024-10-09 | 39.54 |
| 2024-10-08 | 39.95 |
| 2024-10-07 | 40.53 |
| 2024-10-04 | 42.60 |
| 2024-10-03 | 40.53 |
| 2024-10-02 | 41.46 |
| 2024-10-01 | 40.97 |
| 2024-09-30 | 40.55 |
| 2024-09-27 | 39.80 |
| 2024-09-26 | 41.13 |
| 2024-09-25 | 40.14 |
| 2024-09-24 | 39.92 |
| 2024-09-23 | 39.56 |
| 2024-09-20 | 38.73 |
| 2024-09-19 | 39.21 |
| 2024-09-18 | 38.14 |
| 2024-09-17 | 38.29 |
| 2024-09-16 | 37.58 |
| 2024-09-13 | 37.37 |
| 2024-09-12 | 36.70 |
| 2024-09-11 | 36.26 |
| 2024-09-10 | 36.04 |
| 2024-09-09 | 36.49 |
| 2024-09-06 | 37.46 |
| 2024-09-05 | 38.66 |
| 2024-09-04 | 38.82 |
| 2024-09-03 | 38.93 |
| 2024-08-30 | 39.31 |
| 2024-08-29 | 39.29 |
| 2024-08-28 | 39.85 |
| 2024-08-27 | 40.58 |
| 2024-08-26 | 40.57 |
| 2024-08-23 | 40.61 |
| 2024-08-22 | 38.36 |
| 2024-08-21 | 38.75 |
| 2024-08-20 | 38.18 |
| 2024-08-19 | 38.51 |
| 2024-08-16 | 37.19 |
| 2024-08-15 | 37.20 |
| 2024-08-14 | 35.36 |
| 2024-08-13 | 36.41 |
| 2024-08-12 | 36.09 |
| 2024-08-09 | 35.74 |
| 2024-08-08 | 35.93 |
| 2024-08-07 | 34.58 |
| 2024-08-06 | 34.74 |
| 2024-08-05 | 34.24 |
| 2024-08-02 | 35.10 |
| 2024-08-01 | 36.85 |
| 2024-07-31 | 38.89 |
| 2024-07-30 | 38.92 |
| 2024-07-29 | 38.25 |
| 2024-07-26 | 37.38 |
| 2024-07-25 | 36.69 |
| 2024-07-24 | 36.96 |
| 2024-07-23 | 38.76 |
| 2024-07-22 | 39.20 |
| 2024-07-19 | 39.79 |
| 2024-07-18 | 39.76 |
| 2024-07-17 | 39.84 |
| 2024-07-16 | 40.20 |
| 2024-07-15 | 38.65 |
| 2024-07-12 | 37.97 |
| 2024-07-11 | 37.75 |
| 2024-07-10 | 36.82 |
| 2024-07-09 | 37.50 |
| 2024-07-08 | 37.97 |
| 2024-07-05 | 37.53 |
| 2024-07-03 | 37.22 |
| 2024-07-02 | 37.83 |
| 2024-07-01 | 38.50 |
| 2024-06-28 | 39.29 |
| 2024-06-27 | 39.84 |
| 2024-06-26 | 39.76 |
| 2024-06-25 | 40.75 |
| 2024-06-24 | 40.40 |
| 2024-06-21 | 40.01 |
| 2024-06-20 | 40.44 |
| 2024-06-18 | 39.56 |
| 2024-06-17 | 40.79 |
| 2024-06-14 | 39.47 |
| 2024-06-13 | 40.32 |
| 2024-06-12 | 40.29 |
| 2024-06-11 | 39.13 |
| 2024-06-10 | 37.78 |
| 2024-06-07 | 38.80 |
| 2024-06-06 | 39.25 |
| 2024-06-05 | 39.53 |
| 2024-06-04 | 38.95 |
| 2024-06-03 | 39.00 |
| 2024-05-31 | 38.48 |
| 2024-05-30 | 38.46 |
| 2024-05-29 | 37.25 |
| 2024-05-28 | 37.91 |
| 2024-05-24 | 37.48 |
| 2024-05-23 | 36.82 |
| 2024-05-22 | 37.11 |
| 2024-05-21 | 37.59 |
| 2024-05-20 | 38.57 |
| 2024-05-17 | 38.44 |
| 2024-05-16 | 40.69 |
| 2024-05-15 | 41.01 |
| 2024-05-14 | 40.02 |
| 2024-05-13 | 39.13 |
| 2024-05-10 | 37.65 |
| 2024-05-09 | 36.06 |
| 2024-05-08 | 33.97 |
| 2024-05-07 | 34.02 |
| 2024-05-06 | 34.63 |
| 2024-05-03 | 33.67 |
| 2024-05-02 | 33.47 |
| 2024-05-01 | 33.82 |
| 2024-04-30 | 34.52 |
| 2024-04-29 | 34.75 |
| 2024-04-26 | 35.36 |
| 2024-04-25 | 34.88 |
| 2024-04-24 | 35.30 |
| 2024-04-23 | 35.48 |
| 2024-04-22 | 34.31 |
| 2024-04-19 | 34.00 |
| 2024-04-18 | 33.81 |
| 2024-04-17 | 33.48 |
| 2024-04-16 | 34.23 |
| 2024-04-15 | 33.62 |
| 2024-04-12 | 33.45 |
| 2024-04-11 | 33.84 |
| 2024-04-10 | 34.44 |
| 2024-04-09 | 34.42 |
| 2024-04-08 | 34.50 |
| 2024-04-05 | 34.29 |
| 2024-04-04 | 34.89 |
| 2024-04-03 | 37.06 |
| 2024-04-02 | 36.93 |
| 2024-04-01 | 36.60 |
| 2024-03-28 | 36.15 |
| 2024-03-27 | 36.37 |
| 2024-03-26 | 34.58 |
| 2024-03-25 | 34.45 |
| 2024-03-22 | 34.68 |
| 2024-03-21 | 35.22 |
| 2024-03-20 | 36.47 |
| 2024-03-19 | 36.14 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 35.76 |
| 2024-03-14 | 35.96 |
| 2024-03-13 | 36.66 |
| 2024-03-12 | 36.16 |
| 2024-03-11 | 36.31 |
| 2024-03-08 | 36.91 |
| 2024-03-07 | 36.71 |
| 2024-03-06 | 36.97 |
| 2024-03-05 | 35.85 |
| 2024-03-04 | 35.20 |
| 2024-03-01 | 35.41 |
| 2024-02-29 | 35.38 |
| 2024-02-28 | 35.22 |
| 2024-02-27 | 35.48 |
| 2024-02-26 | 35.66 |
| 2024-02-23 | 35.85 |
| 2024-02-22 | 35.33 |
| 2024-02-21 | 34.23 |
| 2024-02-20 | 34.76 |
| 2024-02-16 | 34.93 |
| 2024-02-15 | 34.91 |
| 2024-02-14 | 33.80 |
| 2024-02-13 | 34.18 |
| 2024-02-12 | 35.17 |
| 2024-02-09 | 35.11 |
| 2024-02-08 | 35.64 |
| 2024-02-07 | 34.20 |
| 2024-02-06 | 34.09 |
| 2024-02-05 | 34.19 |
| 2024-02-02 | 35.42 |
| 2024-02-01 | 35.74 |
| 2024-01-31 | 34.37 |
| 2024-01-30 | 34.55 |
| 2024-01-29 | 34.85 |
| 2024-01-26 | 33.56 |
| 2024-01-25 | 33.62 |
| 2024-01-24 | 33.36 |
| 2024-01-23 | 33.75 |
| 2024-01-22 | 34.06 |
| 2024-01-19 | 32.70 |
| 2024-01-18 | 32.66 |
| 2024-01-17 | 32.14 |
| 2024-01-16 | 32.11 |
| 2024-01-12 | 32.39 |
| 2024-01-11 | 33.08 |
| 2024-01-10 | 34.23 |
| 2024-01-09 | 34.09 |
| 2024-01-08 | 34.38 |
| 2024-01-05 | 33.43 |
| 2024-01-04 | 33.43 |
| 2024-01-03 | 33.19 |
| 2024-01-02 | 34.36 |
| 2023-12-29 | 35.01 |
| 2023-12-28 | 35.32 |
| 2023-12-27 | 36.15 |
| 2023-12-26 | 35.92 |
| 2023-12-22 | 35.73 |
| 2023-12-21 | 35.50 |
| 2023-12-20 | 34.70 |
| 2023-12-19 | 35.19 |
| 2023-12-18 | 34.13 |
| 2023-12-15 | 34.08 |
| 2023-12-14 | 34.36 |
| 2023-12-13 | 33.43 |
| 2023-12-12 | 32.82 |
| 2023-12-11 | 33.35 |
| 2023-12-08 | 33.27 |
| 2023-12-07 | 33.81 |
| 2023-12-06 | 33.21 |
| 2023-12-05 | 32.25 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 32.89 |
| 2023-11-30 | 31.35 |
| 2023-11-29 | 31.87 |
| 2023-11-28 | 32.23 |
| 2023-11-27 | 32.48 |
| 2023-11-24 | 32.51 |
| 2023-11-22 | 32.64 |
| 2023-11-21 | 32.20 |
| 2023-11-20 | 32.73 |
| 2023-11-17 | 32.57 |
| 2023-11-16 | 32.16 |
| 2023-11-15 | 33.09 |
| 2023-11-14 | 32.57 |
| 2023-11-13 | 31.39 |
| 2023-11-10 | 30.75 |
| 2023-11-09 | 30.65 |
| 2023-11-08 | 30.36 |
| 2023-11-07 | 30.75 |
| 2023-11-06 | 30.81 |
| 2023-11-03 | 31.09 |
| 2023-11-02 | 30.24 |
| 2023-11-01 | 30.86 |
| 2023-10-31 | 31.07 |
| 2023-10-30 | 30.60 |
| 2023-10-27 | 29.93 |
| 2023-10-26 | 30.07 |
| 2023-10-25 | 30.42 |
| 2023-10-24 | 30.36 |
| 2023-10-23 | 30.41 |
| 2023-10-20 | 30.81 |
| 2023-10-19 | 31.02 |
| 2023-10-18 | 30.94 |
| 2023-10-17 | 31.40 |
| 2023-10-16 | 30.07 |
| 2023-10-13 | 28.99 |
| 2023-10-12 | 29.00 |
| 2023-10-11 | 30.38 |
| 2023-10-10 | 30.42 |
| 2023-10-09 | 29.58 |
| 2023-10-06 | 29.23 |
| 2023-10-05 | 29.70 |
| 2023-10-04 | 29.71 |
| 2023-10-03 | 28.59 |
| 2023-10-02 | 29.60 |
| 2023-09-29 | 30.30 |
| 2023-09-28 | 30.23 |
| 2023-09-27 | 29.13 |
| 2023-09-26 | 28.93 |
| 2023-09-25 | 28.93 |
| 2023-09-22 | 28.95 |
| 2023-09-21 | 29.16 |
| 2023-09-20 | 29.62 |
| 2023-09-19 | 29.59 |
| 2023-09-18 | 29.42 |
| 2023-09-15 | 30.48 |
| 2023-09-14 | 30.29 |
| 2023-09-13 | 29.91 |
| 2023-09-12 | 30.21 |
| 2023-09-11 | 29.93 |
| 2023-09-08 | 30.31 |
| 2023-09-07 | 30.71 |
| 2023-09-06 | 30.34 |
| 2023-09-05 | 30.46 |
| 2023-09-01 | 31.85 |
| 2023-08-31 | 31.85 |
| 2023-08-30 | 32.35 |
| 2023-08-29 | 32.41 |
| 2023-08-28 | 31.58 |
| 2023-08-25 | 31.61 |
| 2023-08-24 | 32.18 |
| 2023-08-23 | 32.45 |
| 2023-08-22 | 32.27 |
| 2023-08-21 | 31.87 |
| 2023-08-18 | 32.45 |
| 2023-08-17 | 32.53 |
| 2023-08-16 | 33.53 |
| 2023-08-15 | 34.46 |
| 2023-08-14 | 34.15 |
| 2023-08-11 | 34.66 |
| 2023-08-10 | 35.43 |
| 2023-08-09 | 36.29 |
| 2023-08-08 | 35.85 |
| 2023-08-07 | 36.13 |
| 2023-08-04 | 36.37 |
| 2023-08-03 | 36.11 |
| 2023-08-02 | 36.51 |
| 2023-08-01 | 36.00 |
| 2023-07-31 | 36.78 |
| 2023-07-28 | 37.05 |
| 2023-07-27 | 36.81 |
| 2023-07-26 | 37.45 |
| 2023-07-25 | 36.59 |
| 2023-07-24 | 36.95 |
| 2023-07-21 | 36.86 |
| 2023-07-20 | 37.04 |