The Cheesecake Factory 더 치즈케이크 팩토리

The Cheesecake Factory RSI 살펴보기

More Stocks

Historical Data

2023-12-01	32.89
2023-11-30	31.35
2023-11-29	31.87
2023-11-28	32.23
2023-11-27	32.48
2023-11-24	32.51
2023-11-22	32.64
2023-11-21	32.20
2023-11-20	32.73
2023-11-17	32.57
2023-11-16	32.16
2023-11-15	33.09
2023-11-14	32.57
2023-11-13	31.39
2023-11-10	30.75
2023-11-09	30.65
2023-11-08	30.36
2023-11-07	30.75
2023-11-06	30.81
2023-11-03	31.09
2023-11-02	30.24
2023-11-01	30.86
2023-10-31	31.07
2023-10-30	30.60
2023-10-27	29.93
2023-10-26	30.07
2023-10-25	30.42
2023-10-24	30.36
2023-10-23	30.41
2023-10-20	30.81
2023-10-19	31.02
2023-10-18	30.94
2023-10-17	31.40
2023-10-16	30.07
2023-10-13	28.99
2023-10-12	29.00
2023-10-11	30.38
2023-10-10	30.42
2023-10-09	29.58
2023-10-06	29.23
2023-10-05	29.70
2023-10-04	29.71
2023-10-03	28.59
2023-10-02	29.60
2023-09-29	30.30
2023-09-28	30.23
2023-09-27	29.13
2023-09-26	28.93
2023-09-25	28.93
2023-09-22	28.95
2023-09-21	29.16
2023-09-20	29.62
2023-09-19	29.59
2023-09-18	29.42
2023-09-15	30.48
2023-09-14	30.29
2023-09-13	29.91
2023-09-12	30.21
2023-09-11	29.93
2023-09-08	30.31
2023-09-07	30.71
2023-09-06	30.34
2023-09-05	30.46
2023-09-01	31.85
2023-08-31	31.85
2023-08-30	32.35
2023-08-29	32.41
2023-08-28	31.58
2023-08-25	31.61
2023-08-24	32.18
2023-08-23	32.45
2023-08-22	32.27
2023-08-21	31.87
2023-08-18	32.45
2023-08-17	32.53
2023-08-16	33.53
2023-08-15	34.46
2023-08-14	34.15
2023-08-11	34.66
2023-08-10	35.43
2023-08-09	36.29
2023-08-08	35.85
2023-08-07	36.13
2023-08-04	36.37
2023-08-03	36.11
2023-08-02	36.51
2023-08-01	36.00
2023-07-31	36.78
2023-07-28	37.05
2023-07-27	36.81
2023-07-26	37.45
2023-07-25	36.59
2023-07-24	36.95
2023-07-21	36.86
2023-07-20	37.04