Li Auto 리오토
Li Auto RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-11-01 | 25.06 |
2024-10-31 | 25.01 |
2024-10-30 | 28.94 |
2024-10-29 | 28.42 |
2024-10-28 | 29.13 |
2024-10-25 | 28.79 |
2024-10-24 | 27.40 |
2024-10-23 | 27.07 |
2024-10-22 | 26.09 |
2024-10-21 | 25.26 |
2024-10-18 | 25.25 |
2024-10-17 | 23.75 |
2024-10-16 | 25.06 |
2024-10-15 | 25.14 |
2024-10-14 | 26.62 |
2024-10-11 | 27.05 |
2024-10-10 | 26.87 |
2024-10-09 | 27.92 |
2024-10-08 | 28.04 |
2024-10-07 | 30.51 |
2024-10-04 | 29.29 |
2024-10-03 | 28.82 |
2024-10-02 | 29.90 |
2024-10-01 | 28.60 |
2024-09-30 | 25.65 |
2024-09-27 | 25.78 |
2024-09-26 | 25.37 |
2024-09-25 | 23.77 |
2024-09-24 | 24.72 |
2024-09-23 | 22.20 |
2024-09-20 | 21.54 |
2024-09-19 | 21.27 |
2024-09-18 | 20.76 |
2024-09-17 | 21.39 |
2024-09-16 | 19.05 |
2024-09-13 | 19.12 |
2024-09-12 | 18.88 |
2024-09-11 | 19.58 |
2024-09-10 | 19.60 |
2024-09-09 | 18.87 |
2024-09-06 | 18.31 |
2024-09-05 | 18.86 |
2024-09-04 | 18.77 |
2024-09-03 | 19.00 |
2024-08-30 | 19.46 |
2024-08-29 | 19.69 |
2024-08-28 | 17.80 |
2024-08-27 | 21.22 |
2024-08-26 | 20.73 |
2024-08-23 | 21.22 |
2024-08-22 | 21.35 |
2024-08-21 | 21.13 |
2024-08-20 | 20.31 |
2024-08-19 | 21.47 |
2024-08-16 | 20.53 |
2024-08-15 | 19.20 |
2024-08-14 | 18.80 |
2024-08-13 | 19.39 |
2024-08-12 | 19.51 |
2024-08-09 | 19.89 |
2024-08-08 | 19.73 |
2024-08-07 | 19.23 |
2024-08-06 | 18.94 |
2024-08-05 | 18.86 |
2024-08-02 | 19.20 |
2024-08-01 | 19.37 |
2024-07-31 | 19.74 |
2024-07-30 | 18.78 |
2024-07-29 | 19.29 |
2024-07-26 | 19.14 |
2024-07-25 | 19.20 |
2024-07-24 | 18.84 |
2024-07-23 | 19.75 |
2024-07-22 | 20.46 |
2024-07-19 | 19.64 |
2024-07-18 | 20.10 |
2024-07-17 | 20.31 |
2024-07-16 | 20.90 |
2024-07-15 | 20.60 |
2024-07-12 | 21.28 |
2024-07-11 | 21.44 |
2024-07-10 | 20.73 |
2024-07-09 | 20.12 |
2024-07-08 | 20.19 |
2024-07-05 | 20.46 |
2024-07-03 | 20.72 |
2024-07-02 | 19.45 |
2024-07-01 | 19.08 |
2024-06-28 | 17.88 |
2024-06-27 | 18.34 |
2024-06-26 | 18.92 |
2024-06-25 | 18.54 |
2024-06-24 | 18.52 |
2024-06-21 | 17.87 |
2024-06-20 | 18.03 |
2024-06-18 | 18.35 |
2024-06-17 | 18.44 |
2024-06-14 | 18.80 |
2024-06-13 | 19.44 |
2024-06-12 | 18.97 |
2024-06-11 | 19.08 |
2024-06-10 | 19.46 |
2024-06-07 | 20.08 |
2024-06-06 | 19.83 |
2024-06-05 | 20.11 |
2024-06-04 | 20.04 |
2024-06-03 | 20.44 |
2024-05-31 | 20.25 |
2024-05-30 | 20.75 |
2024-05-29 | 20.16 |
2024-05-28 | 20.38 |
2024-05-24 | 20.31 |
2024-05-23 | 19.58 |
2024-05-22 | 20.77 |
2024-05-21 | 20.96 |
2024-05-20 | 21.71 |
2024-05-17 | 24.89 |
2024-05-16 | 25.19 |
2024-05-15 | 25.92 |
2024-05-14 | 26.40 |
2024-05-13 | 27.00 |
2024-05-10 | 26.69 |
2024-05-09 | 27.30 |
2024-05-08 | 27.03 |
2024-05-07 | 28.23 |
2024-05-06 | 29.20 |
2024-05-03 | 28.00 |
2024-05-02 | 28.98 |
2024-05-01 | 26.35 |
2024-04-30 | 26.28 |
2024-04-29 | 26.95 |
2024-04-26 | 25.04 |
2024-04-25 | 23.47 |
2024-04-24 | 23.87 |
2024-04-23 | 24.81 |
2024-04-22 | 24.91 |
2024-04-19 | 26.38 |
2024-04-18 | 29.18 |
2024-04-17 | 28.73 |
2024-04-16 | 28.41 |
2024-04-15 | 28.60 |
2024-04-12 | 29.39 |
2024-04-11 | 30.84 |
2024-04-10 | 31.60 |
2024-04-09 | 31.79 |
2024-04-08 | 31.26 |
2024-04-05 | 29.83 |
2024-04-04 | 29.63 |
2024-04-03 | 30.27 |
2024-04-02 | 31.04 |
2024-04-01 | 30.62 |
2024-03-28 | 30.28 |
2024-03-27 | 30.18 |
2024-03-26 | 30.64 |
2024-03-25 | 30.50 |
2024-03-22 | 30.50 |
2024-03-21 | 31.53 |
2024-03-20 | 34.08 |
2024-03-19 | 32.86 |
2024-03-18 | 33.15 |
2024-03-15 | 37.77 |
2024-03-14 | 36.79 |
2024-03-13 | 38.41 |
2024-03-12 | 39.72 |
2024-03-11 | 36.47 |
2024-03-08 | 36.34 |
2024-03-07 | 36.47 |
2024-03-06 | 37.87 |
2024-03-05 | 37.76 |
2024-03-04 | 37.60 |
2024-03-01 | 43.54 |
2024-02-29 | 45.88 |
2024-02-28 | 45.29 |
2024-02-27 | 46.21 |
2024-02-26 | 41.34 |
2024-02-23 | 34.80 |
2024-02-22 | 34.99 |
2024-02-21 | 33.12 |
2024-02-20 | 31.82 |
2024-02-16 | 31.64 |
2024-02-15 | 30.68 |
2024-02-14 | 30.18 |
2024-02-13 | 29.88 |
2024-02-12 | 30.47 |
2024-02-09 | 30.71 |
2024-02-08 | 30.50 |
2024-02-07 | 30.26 |
2024-02-06 | 30.95 |
2024-02-05 | 28.00 |
2024-02-02 | 28.34 |
2024-02-01 | 29.15 |
2024-01-31 | 27.68 |
2024-01-30 | 27.55 |
2024-01-29 | 27.81 |
2024-01-26 | 27.62 |
2024-01-25 | 27.74 |
2024-01-24 | 27.96 |
2024-01-23 | 28.35 |
2024-01-22 | 27.45 |
2024-01-19 | 28.24 |
2024-01-18 | 28.91 |
2024-01-17 | 29.15 |
2024-01-16 | 30.30 |
2024-01-12 | 31.65 |
2024-01-11 | 33.02 |
2024-01-10 | 32.31 |
2024-01-09 | 33.00 |
2024-01-08 | 34.00 |
2024-01-05 | 34.16 |
2024-01-04 | 35.11 |
2024-01-03 | 35.74 |
2024-01-02 | 34.59 |
2023-12-29 | 37.43 |
2023-12-28 | 36.83 |
2023-12-27 | 35.73 |
2023-12-26 | 34.45 |
2023-12-22 | 33.20 |
2023-12-21 | 33.18 |
2023-12-20 | 33.19 |
2023-12-19 | 35.27 |
2023-12-18 | 34.31 |
2023-12-15 | 35.32 |
2023-12-14 | 35.45 |
2023-12-13 | 34.57 |
2023-12-12 | 34.60 |
2023-12-11 | 35.28 |
2023-12-08 | 34.87 |
2023-12-07 | 35.50 |
2023-12-06 | 35.94 |
2023-12-05 | 35.64 |
2023-12-04 | 35.81 |
2023-12-01 | 36.30 |
2023-11-30 | 36.95 |
2023-11-29 | 38.24 |
2023-11-28 | 40.30 |
2023-11-27 | 39.71 |
2023-11-24 | 41.27 |
2023-11-22 | 40.69 |
2023-11-21 | 40.80 |
2023-11-20 | 42.30 |
2023-11-17 | 40.80 |
2023-11-16 | 38.87 |
2023-11-15 | 40.53 |
2023-11-14 | 39.85 |
2023-11-13 | 39.46 |
2023-11-10 | 36.96 |
2023-11-09 | 37.65 |
2023-11-08 | 39.36 |
2023-11-07 | 39.90 |
2023-11-06 | 39.42 |
2023-11-03 | 36.36 |
2023-11-02 | 35.33 |
2023-11-01 | 34.99 |
2023-10-31 | 33.81 |
2023-10-30 | 35.12 |
2023-10-27 | 34.99 |
2023-10-26 | 34.55 |
2023-10-25 | 33.90 |
2023-10-24 | 34.78 |
2023-10-23 | 32.47 |
2023-10-20 | 31.89 |
2023-10-19 | 32.38 |
2023-10-18 | 32.75 |
2023-10-17 | 33.40 |
2023-10-16 | 33.52 |
2023-10-13 | 34.30 |
2023-10-12 | 34.48 |
2023-10-11 | 35.42 |
2023-10-10 | 34.85 |
2023-10-09 | 33.44 |
2023-10-06 | 35.01 |
2023-10-05 | 34.19 |
2023-10-04 | 35.17 |
2023-10-03 | 34.64 |
2023-10-02 | 35.19 |
2023-09-29 | 35.65 |
2023-09-28 | 34.53 |
2023-09-27 | 34.96 |
2023-09-26 | 34.81 |
2023-09-25 | 35.36 |
2023-09-22 | 39.28 |
2023-09-21 | 38.28 |
2023-09-20 | 38.59 |
2023-09-19 | 38.39 |
2023-09-18 | 39.68 |
2023-09-15 | 40.65 |
2023-09-14 | 40.68 |
2023-09-13 | 40.48 |
2023-09-12 | 40.70 |
2023-09-11 | 39.56 |
2023-09-08 | 38.40 |
2023-09-07 | 38.57 |
2023-09-06 | 39.91 |
2023-09-05 | 39.82 |
2023-09-01 | 42.33 |
2023-08-31 | 41.65 |
2023-08-30 | 41.97 |
2023-08-29 | 42.91 |
2023-08-28 | 39.81 |
2023-08-25 | 39.26 |
2023-08-24 | 38.83 |
2023-08-23 | 38.94 |
2023-08-22 | 39.13 |
2023-08-21 | 39.80 |
2023-08-18 | 38.83 |
2023-08-17 | 40.82 |
2023-08-16 | 40.30 |
2023-08-15 | 40.60 |
2023-08-14 | 39.95 |
2023-08-11 | 40.47 |
2023-08-10 | 42.85 |
2023-08-09 | 41.84 |
2023-08-08 | 42.63 |
2023-08-07 | 46.65 |
2023-08-04 | 45.84 |
2023-08-03 | 46.54 |
2023-08-02 | 44.40 |
2023-08-01 | 44.37 |
2023-07-31 | 42.80 |
2023-07-28 | 42.72 |
2023-07-27 | 38.99 |
2023-07-26 | 39.31 |
2023-07-25 | 37.96 |
2023-07-24 | 38.18 |
2023-07-21 | 36.97 |