Li Auto 리오토

Li Auto RSI 살펴보기

More Stocks

Historical Data

2024-04-16 28.41
2024-04-15 28.60
2024-04-12 29.39
2024-04-11 30.84
2024-04-10 31.60
2024-04-09 31.79
2024-04-08 31.26
2024-04-05 29.83
2024-04-04 29.63
2024-04-03 30.27
2024-04-02 31.04
2024-04-01 30.62
2024-03-28 30.28
2024-03-27 30.18
2024-03-26 30.64
2024-03-25 30.50
2024-03-22 30.50
2024-03-21 31.53
2024-03-20 34.08
2024-03-19 32.86
2024-03-18 33.15
2024-03-15 37.77
2024-03-14 36.79
2024-03-13 38.41
2024-03-12 39.72
2024-03-11 36.47
2024-03-08 36.34
2024-03-07 36.47
2024-03-06 37.87
2024-03-05 37.76
2024-03-04 37.60
2024-03-01 43.54
2024-02-29 45.88
2024-02-28 45.29
2024-02-27 46.21
2024-02-26 41.34
2024-02-23 34.80
2024-02-22 34.99
2024-02-21 33.12
2024-02-20 31.82
2024-02-16 31.64
2024-02-15 30.68
2024-02-14 30.18
2024-02-13 29.88
2024-02-12 30.47
2024-02-09 30.71
2024-02-08 30.50
2024-02-07 30.26
2024-02-06 30.95
2024-02-05 28.00
2024-02-02 28.34
2024-02-01 29.15
2024-01-31 27.68
2024-01-30 27.55
2024-01-29 27.81
2024-01-26 27.62
2024-01-25 27.74
2024-01-24 27.96
2024-01-23 28.35
2024-01-22 27.45
2024-01-19 28.24
2024-01-18 28.91
2024-01-17 29.15
2024-01-16 30.30
2024-01-12 31.65
2024-01-11 33.02
2024-01-10 32.31
2024-01-09 33.00
2024-01-08 34.00
2024-01-05 34.16
2024-01-04 35.11
2024-01-03 35.74
2024-01-02 34.59
2023-12-29 37.43
2023-12-28 36.83
2023-12-27 35.73
2023-12-26 34.45
2023-12-22 33.20
2023-12-21 33.18
2023-12-20 33.19
2023-12-19 35.27
2023-12-18 34.31
2023-12-15 35.32
2023-12-14 35.45
2023-12-13 34.57
2023-12-12 34.60
2023-12-11 35.28
2023-12-08 34.87
2023-12-07 35.50
2023-12-06 35.94
2023-12-05 35.64
2023-12-04 35.81
2023-12-01 36.30
2023-11-30 36.95
2023-11-29 38.24
2023-11-28 40.30
2023-11-27 39.71
2023-11-24 41.27
2023-11-22 40.69
2023-11-21 40.80
2023-11-20 42.30
2023-11-17 40.80
2023-11-16 38.87
2023-11-15 40.53
2023-11-14 39.85
2023-11-13 39.46
2023-11-10 36.96
2023-11-09 37.65
2023-11-08 39.36
2023-11-07 39.90
2023-11-06 39.42
2023-11-03 36.36
2023-11-02 35.33
2023-11-01 34.99
2023-10-31 33.81
2023-10-30 35.12
2023-10-27 34.99
2023-10-26 34.55
2023-10-25 33.90
2023-10-24 34.78
2023-10-23 32.47
2023-10-20 31.89
2023-10-19 32.38
2023-10-18 32.75
2023-10-17 33.40
2023-10-16 33.52
2023-10-13 34.30
2023-10-12 34.48
2023-10-11 35.42
2023-10-10 34.85
2023-10-09 33.44
2023-10-06 35.01
2023-10-05 34.19
2023-10-04 35.17
2023-10-03 34.64
2023-10-02 35.19
2023-09-29 35.65
2023-09-28 34.53
2023-09-27 34.96
2023-09-26 34.81
2023-09-25 35.36
2023-09-22 39.28
2023-09-21 38.28
2023-09-20 38.59
2023-09-19 38.39
2023-09-18 39.68
2023-09-15 40.65
2023-09-14 40.68
2023-09-13 40.48
2023-09-12 40.70
2023-09-11 39.56
2023-09-08 38.40
2023-09-07 38.57
2023-09-06 39.91
2023-09-05 39.82
2023-09-01 42.33
2023-08-31 41.65
2023-08-30 41.97
2023-08-29 42.91
2023-08-28 39.81
2023-08-25 39.26
2023-08-24 38.83
2023-08-23 38.94
2023-08-22 39.13
2023-08-21 39.80
2023-08-18 38.83
2023-08-17 40.82
2023-08-16 40.30
2023-08-15 40.60
2023-08-14 39.95
2023-08-11 40.47
2023-08-10 42.85
2023-08-09 41.84
2023-08-08 42.63
2023-08-07 46.65
2023-08-04 45.84
2023-08-03 46.54
2023-08-02 44.40
2023-08-01 44.37
2023-07-31 42.80
2023-07-28 42.72
2023-07-27 38.99
2023-07-26 39.31
2023-07-25 37.96
2023-07-24 38.18
2023-07-21 36.97