MicroSectors™ FANG+™ Index 3X Leveraged ETN 에프엔지유
MicroSectors™ FANG+™ Index 3X Leveraged ETN RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 508.00 |
| 2024-11-27 | 494.25 |
| 2024-11-26 | 515.40 |
| 2024-11-25 | 499.82 |
| 2024-11-22 | 509.00 |
| 2024-11-21 | 506.42 |
| 2024-11-20 | 507.02 |
| 2024-11-19 | 512.28 |
| 2024-11-18 | 485.56 |
| 2024-11-15 | 477.60 |
| 2024-11-14 | 518.31 |
| 2024-11-13 | 527.37 |
| 2024-11-12 | 525.72 |
| 2024-11-11 | 514.57 |
| 2024-11-08 | 513.49 |
| 2024-11-07 | 523.20 |
| 2024-11-06 | 488.33 |
| 2024-11-05 | 453.00 |
| 2024-11-04 | 430.34 |
| 2024-11-01 | 437.32 |
| 2024-10-31 | 423.60 |
| 2024-10-30 | 470.00 |
| 2024-10-29 | 471.52 |
| 2024-10-28 | 449.59 |
| 2024-10-25 | 448.65 |
| 2024-10-24 | 443.68 |
| 2024-10-23 | 432.13 |
| 2024-10-22 | 464.26 |
| 2024-10-21 | 461.20 |
| 2024-10-18 | 453.23 |
| 2024-10-17 | 437.00 |
| 2024-10-16 | 433.89 |
| 2024-10-15 | 433.89 |
| 2024-10-14 | 452.38 |
| 2024-10-11 | 450.66 |
| 2024-10-10 | 450.76 |
| 2024-10-09 | 440.57 |
| 2024-10-08 | 429.86 |
| 2024-10-07 | 404.90 |
| 2024-10-04 | 424.18 |
| 2024-10-03 | 401.20 |
| 2024-10-02 | 396.15 |
| 2024-10-01 | 389.17 |
| 2024-09-30 | 409.58 |
| 2024-09-27 | 404.75 |
| 2024-09-26 | 413.20 |
| 2024-09-25 | 416.13 |
| 2024-09-24 | 418.43 |
| 2024-09-23 | 412.64 |
| 2024-09-20 | 416.69 |
| 2024-09-19 | 421.02 |
| 2024-09-18 | 382.00 |
| 2024-09-17 | 387.69 |
| 2024-09-16 | 383.80 |
| 2024-09-13 | 394.00 |
| 2024-09-12 | 388.31 |
| 2024-09-11 | 370.53 |
| 2024-09-10 | 344.42 |
| 2024-09-09 | 329.99 |
| 2024-09-06 | 316.80 |
| 2024-09-05 | 362.80 |
| 2024-09-04 | 349.50 |
| 2024-09-03 | 346.63 |
| 2024-08-30 | 387.61 |
| 2024-08-29 | 369.40 |
| 2024-08-28 | 371.08 |
| 2024-08-27 | 388.79 |
| 2024-08-26 | 391.20 |
| 2024-08-23 | 404.50 |
| 2024-08-22 | 389.15 |
| 2024-08-21 | 433.61 |
| 2024-08-20 | 427.35 |
| 2024-08-19 | 428.28 |
| 2024-08-16 | 407.00 |
| 2024-08-15 | 402.50 |
| 2024-08-14 | 375.95 |
| 2024-08-13 | 377.04 |
| 2024-08-12 | 344.60 |
| 2024-08-09 | 344.00 |
| 2024-08-08 | 334.74 |
| 2024-08-07 | 302.03 |
| 2024-08-06 | 313.78 |
| 2024-08-05 | 301.79 |
| 2024-08-02 | 343.00 |
| 2024-08-01 | 376.20 |
| 2024-07-31 | 410.46 |
| 2024-07-30 | 370.85 |
| 2024-07-29 | 392.05 |
| 2024-07-26 | 384.87 |
| 2024-07-25 | 378.30 |
| 2024-07-24 | 384.09 |
| 2024-07-23 | 460.30 |
| 2024-07-22 | 458.56 |
| 2024-07-19 | 431.00 |
| 2024-07-18 | 446.06 |
| 2024-07-17 | 451.50 |
| 2024-07-16 | 502.74 |
| 2024-07-15 | 503.82 |
| 2024-07-12 | 499.80 |
| 2024-07-11 | 501.43 |
| 2024-07-10 | 559.53 |
| 2024-07-09 | 546.65 |
| 2024-07-08 | 541.36 |
| 2024-07-05 | 543.03 |
| 2024-07-03 | 521.80 |
| 2024-07-02 | 497.78 |
| 2024-07-01 | 473.35 |
| 2024-06-28 | 445.11 |
| 2024-06-27 | 455.03 |
| 2024-06-26 | 446.05 |
| 2024-06-25 | 424.98 |
| 2024-06-24 | 407.60 |
| 2024-06-21 | 428.00 |
| 2024-06-20 | 434.25 |
| 2024-06-18 | 451.91 |
| 2024-06-17 | 457.29 |
| 2024-06-14 | 434.27 |
| 2024-06-13 | 426.00 |
| 2024-06-12 | 408.21 |
| 2024-06-11 | 387.06 |
| 2024-06-10 | 374.40 |
| 2024-06-07 | 372.54 |
| 2024-06-06 | 375.72 |
| 2024-06-05 | 376.00 |
| 2024-06-04 | 353.48 |
| 2024-06-03 | 351.00 |
| 2024-05-31 | 343.04 |
| 2024-05-30 | 351.93 |
| 2024-05-29 | 374.24 |
| 2024-05-28 | 376.00 |
| 2024-05-24 | 369.82 |
| 2024-05-23 | 353.40 |
| 2024-05-22 | 361.00 |
| 2024-05-21 | 368.80 |
| 2024-05-20 | 360.88 |
| 2024-05-17 | 352.05 |
| 2024-05-16 | 352.91 |
| 2024-05-15 | 357.50 |
| 2024-05-14 | 343.96 |
| 2024-05-13 | 333.80 |
| 2024-05-10 | 328.43 |
| 2024-05-09 | 328.67 |
| 2024-05-08 | 331.19 |
| 2024-05-07 | 332.02 |
| 2024-05-06 | 337.18 |
| 2024-05-03 | 319.55 |
| 2024-05-02 | 299.94 |
| 2024-05-01 | 287.67 |
| 2024-04-30 | 292.80 |
| 2024-04-29 | 314.51 |
| 2024-04-26 | 305.55 |
| 2024-04-25 | 281.50 |
| 2024-04-24 | 286.57 |
| 2024-04-23 | 280.13 |
| 2024-04-22 | 262.80 |
| 2024-04-19 | 257.95 |
| 2024-04-18 | 290.00 |
| 2024-04-17 | 297.19 |
| 2024-04-16 | 309.18 |
| 2024-04-15 | 310.40 |
| 2024-04-12 | 336.73 |
| 2024-04-11 | 352.69 |
| 2024-04-10 | 327.05 |
| 2024-04-09 | 332.25 |
| 2024-04-08 | 331.00 |
| 2024-04-05 | 329.20 |
| 2024-04-04 | 316.05 |
| 2024-04-03 | 328.60 |
| 2024-04-02 | 323.15 |
| 2024-04-01 | 332.60 |
| 2024-03-28 | 327.00 |
| 2024-03-27 | 331.36 |
| 2024-03-26 | 333.11 |
| 2024-03-25 | 337.20 |
| 2024-03-22 | 339.47 |
| 2024-03-21 | 332.64 |
| 2024-03-20 | 333.60 |
| 2024-03-19 | 317.85 |
| 2024-03-18 | 314.00 |
| 2024-03-15 | 299.48 |
| 2024-03-14 | 310.86 |
| 2024-03-13 | 314.04 |
| 2024-03-12 | 321.63 |
| 2024-03-11 | 301.74 |
| 2024-03-08 | 311.47 |
| 2024-03-07 | 333.63 |
| 2024-03-06 | 311.37 |
| 2024-03-05 | 308.81 |
| 2024-03-04 | 331.32 |
| 2024-03-01 | 341.80 |
| 2024-02-29 | 322.30 |
| 2024-02-28 | 330.80 |
| 2024-02-27 | 338.46 |
| 2024-02-26 | 334.82 |
| 2024-02-23 | 335.48 |
| 2024-02-22 | 337.50 |
| 2024-02-21 | 296.73 |
| 2024-02-20 | 299.60 |
| 2024-02-16 | 316.90 |
| 2024-02-15 | 327.02 |
| 2024-02-14 | 325.62 |
| 2024-02-13 | 307.19 |
| 2024-02-12 | 320.65 |
| 2024-02-09 | 329.29 |
| 2024-02-08 | 312.50 |
| 2024-02-07 | 309.91 |
| 2024-02-06 | 294.30 |
| 2024-02-05 | 299.46 |
| 2024-02-02 | 300.75 |
| 2024-02-01 | 262.83 |
| 2024-01-31 | 251.71 |
| 2024-01-30 | 274.89 |
| 2024-01-29 | 283.04 |
| 2024-01-26 | 269.55 |
| 2024-01-25 | 271.70 |
| 2024-01-24 | 274.43 |
| 2024-01-23 | 260.04 |
| 2024-01-22 | 253.66 |
| 2024-01-19 | 251.69 |
| 2024-01-18 | 236.30 |
| 2024-01-17 | 227.21 |
| 2024-01-16 | 231.28 |
| 2024-01-12 | 233.84 |
| 2024-01-11 | 235.83 |
| 2024-01-10 | 233.81 |
| 2024-01-09 | 227.16 |
| 2024-01-08 | 225.45 |
| 2024-01-05 | 208.59 |
| 2024-01-04 | 205.18 |
| 2024-01-03 | 208.83 |
| 2024-01-02 | 216.56 |
| 2023-12-29 | 232.89 |
| 2023-12-28 | 238.25 |
| 2023-12-27 | 239.45 |
| 2023-12-26 | 238.77 |
| 2023-12-22 | 234.53 |
| 2023-12-21 | 237.01 |
| 2023-12-20 | 228.20 |
| 2023-12-19 | 239.20 |
| 2023-12-18 | 235.38 |
| 2023-12-15 | 224.90 |
| 2023-12-14 | 220.97 |
| 2023-12-13 | 219.29 |
| 2023-12-12 | 212.14 |
| 2023-12-11 | 205.25 |
| 2023-12-08 | 203.62 |
| 2023-12-07 | 197.86 |
| 2023-12-06 | 187.45 |
| 2023-12-05 | 193.60 |
| 2023-12-04 | 189.85 |
| 2023-12-01 | 197.60 |
| 2023-11-30 | 200.03 |
| 2023-11-29 | 201.70 |
| 2023-11-28 | 204.81 |
| 2023-11-27 | 201.78 |
| 2023-11-24 | 203.20 |
| 2023-11-22 | 204.50 |
| 2023-11-21 | 204.20 |
| 2023-11-20 | 206.45 |
| 2023-11-17 | 197.24 |
| 2023-11-16 | 196.59 |
| 2023-11-15 | 196.40 |
| 2023-11-14 | 196.14 |
| 2023-11-13 | 183.60 |
| 2023-11-10 | 184.51 |
| 2023-11-09 | 170.51 |
| 2023-11-08 | 175.06 |
| 2023-11-07 | 173.05 |
| 2023-11-06 | 163.29 |
| 2023-11-03 | 162.05 |
| 2023-11-02 | 154.68 |
| 2023-11-01 | 148.60 |
| 2023-10-31 | 139.57 |
| 2023-10-30 | 138.85 |
| 2023-10-27 | 133.78 |
| 2023-10-26 | 128.94 |
| 2023-10-25 | 140.40 |
| 2023-10-24 | 155.70 |
| 2023-10-23 | 150.00 |
| 2023-10-20 | 145.34 |
| 2023-10-19 | 154.14 |
| 2023-10-18 | 153.59 |
| 2023-10-17 | 164.33 |
| 2023-10-16 | 169.46 |
| 2023-10-13 | 161.96 |
| 2023-10-12 | 172.11 |
| 2023-10-11 | 173.86 |
| 2023-10-10 | 168.73 |
| 2023-10-09 | 167.89 |
| 2023-10-06 | 165.35 |
| 2023-10-05 | 154.02 |
| 2023-10-04 | 154.57 |
| 2023-10-03 | 146.43 |
| 2023-10-02 | 155.96 |
| 2023-09-29 | 150.13 |
| 2023-09-28 | 148.69 |
| 2023-09-27 | 143.43 |
| 2023-09-26 | 143.74 |
| 2023-09-25 | 151.80 |
| 2023-09-22 | 148.55 |
| 2023-09-21 | 148.85 |
| 2023-09-20 | 160.65 |
| 2023-09-19 | 170.85 |
| 2023-09-18 | 171.91 |
| 2023-09-15 | 173.45 |
| 2023-09-14 | 184.55 |
| 2023-09-13 | 183.48 |
| 2023-09-12 | 181.38 |
| 2023-09-11 | 190.00 |
| 2023-09-08 | 178.99 |
| 2023-09-07 | 177.94 |
| 2023-09-06 | 180.51 |
| 2023-09-05 | 188.80 |
| 2023-09-01 | 182.88 |
| 2023-08-31 | 183.76 |
| 2023-08-30 | 182.22 |
| 2023-08-29 | 179.00 |
| 2023-08-28 | 163.94 |
| 2023-08-25 | 161.81 |
| 2023-08-24 | 157.83 |
| 2023-08-23 | 173.20 |
| 2023-08-22 | 162.00 |
| 2023-08-21 | 163.62 |
| 2023-08-18 | 150.91 |
| 2023-08-17 | 152.75 |
| 2023-08-16 | 160.36 |
| 2023-08-15 | 168.93 |
| 2023-08-14 | 174.78 |
| 2023-08-11 | 166.34 |
| 2023-08-10 | 172.63 |
| 2023-08-09 | 171.93 |
| 2023-08-08 | 183.14 |
| 2023-08-07 | 192.05 |
| 2023-08-04 | 186.92 |
| 2023-08-03 | 183.87 |
| 2023-08-02 | 182.60 |
| 2023-08-01 | 203.39 |
| 2023-07-31 | 204.95 |
| 2023-07-28 | 202.08 |
| 2023-07-27 | 186.60 |
| 2023-07-26 | 188.13 |
| 2023-07-25 | 191.81 |
| 2023-07-24 | 186.59 |
| 2023-07-21 | 185.15 |
| 2023-07-20 | 190.22 |