상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!

MicroSectors™ FANG+™ Index 3X Leveraged ETN

Latest News

FANG+ Index Trading At An All-Time High; Opportunity To Buy, Hold Or Sell?
[번역 => 사상 최고치의 FANG+ 지수 거래; 매수, 보유 또는 매도 기회?]

More Stocks

Apple 주가 | RSI
Microsoft 주가 | RSI
Alphabet Google 주가 | RSI
Amazon.com 주가 | RSI
Facebook 주가 | RSI
Tesla 주가 | RSI
TSMC 주가 | RSI
NVIDIA 주가 | RSI
Alibaba 주가 | RSI
VISA 주가 | RSI
ASML 주가 | RSI
PayPal 주가 | RSI
Disney 주가 | RSI
Adobe 주가 | RSI
Nike 주가 | RSI
Salesforce 주가 | RSI
Netflix 주가 | RSI
Sea Limited 주가 | RSI
ProShares UltraPro QQQ 주가 | RSI
Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
Shopify 주가 | RSI
MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
MongoDB 주가 | RSI
Celsius 주가 | RSI
Senseonics 주가 | RSI
Snap 주가 | RSI
Advanced Micro Devices 주가 | RSI
Cisco 주가 | RSI
Oracle 주가 | RSI
Square 주가 | RSI
Twitter 주가 | RSI
Palantir 주가 | RSI
Unity Technologies 주가 | RSI
Airbnb 주가 | RSI
Upstart 주가 | RSI
Invesco QQQ 주가 | RSI
S&P 500 주가 | RSI
lululemon 주가 | RSI
ServiceNow 주가 | RSI
MGM Resorts International 주가 | RSI
Digital Turbine 주가 | RSI
Affirm 주가 | RSI
The Cheesecake Factory 주가 | RSI
Gap 주가 | RSI
JPMorgan Chase 주가 | RSI
Johnson & Johnson 주가 | RSI
The Home Depot 주가 | RSI
DigitalOcean 주가 | RSI
monday.com 주가 | RSI
Asana 주가 | RSI
JD.com 주가 | RSI
NIO 주가 | RSI
Skillz 주가 | RSI
Walmart 주가 | RSI
Procter & Gamble 주가 | RSI
Toyota 주가 | RSI
Intel 주가 | RSI
Roku 주가 | RSI
SolarEdge 주가 | RSI
Roblox 주가 | RSI
Levi Strauss & Co. 주가 | RSI
Mercado Libre 주가 | RSI
CrowdStrike 주가 | RSI
CloudFlare 주가 | RSI
FuboTV 주가 | RSI
Autodesk 주가 | RSI
Atlassian 주가 | RSI
SoFi 주가 | RSI
Crocs 주가 | RSI

Historical Data

2021-09-17	37.40
2021-09-16	37.91
2021-09-15	38.05
2021-09-14	37.27
2021-09-13	37.89
2021-09-10	38.62
2021-09-09	39.53
2021-09-08	40.07
2021-09-07	41.54
2021-09-03	39.91
2021-09-02	39.44
2021-09-01	40.14
2021-08-31	38.68
2021-08-30	38.22
2021-08-27	36.51
2021-08-26	35.40
2021-08-25	36.32
2021-08-24	36.22
2021-08-23	34.85
2021-08-20	32.47
2021-08-19	31.36
2021-08-18	31.68
2021-08-17	32.21
2021-08-16	34.21
2021-08-13	35.23
2021-08-12	35.57
2021-08-11	35.35
2021-08-10	35.90
2021-08-09	36.61
2021-08-06	36.39
2021-08-05	37.60
2021-08-04	36.79
2021-08-03	36.07
2021-08-02	36.22
2021-07-30	35.63
2021-07-29	36.82
2021-07-28	36.75
2021-07-27	34.92
2021-07-26	36.47
2021-07-23	37.85
2021-07-22	37.08
2021-07-21	36.53
2021-07-20	35.86
2021-07-19	34.71
2021-07-16	35.33
2021-07-15	37.38
2021-07-14	38.65
2021-07-13	38.70
2021-07-12	38.57
2021-07-09	37.53
2021-07-08	36.08
2021-07-07	37.77
2021-07-06	38.74
2021-07-02	38.79
2021-07-01	38.19
2021-06-30	38.22
2021-06-29	38.90
2021-06-28	38.68
2021-06-25	36.85
2021-06-24	36.20
2021-06-23	34.95
2021-06-22	33.57
2021-06-21	32.22
2021-06-18	31.98
2021-06-17	32.31
2021-06-16	30.67
2021-06-15	30.82
2021-06-14	31.87
2021-06-11	30.65
2021-06-10	30.36
2021-06-09	29.74
2021-06-08	30.00
2021-06-07	30.20
2021-06-04	29.99
2021-06-03	28.24
2021-06-02	29.54
2021-06-01	29.50
2021-05-28	29.24
2021-05-27	28.97
2021-05-26	28.99
2021-05-25	28.47
2021-05-24	28.17
2021-05-21	26.43
2021-05-20	27.01
2021-05-19	25.22
2021-05-18	25.26
2021-05-17	25.75
2021-05-14	25.69
2021-05-13	23.90
2021-05-12	24.36
2021-05-11	26.49
2021-05-10	26.16
2021-05-07	29.26
2021-05-06	28.97
2021-05-05	28.65
2021-05-04	29.22
2021-05-03	30.90
2021-04-30	32.11
2021-04-29	33.83
2021-04-28	33.49
2021-04-27	33.18
2021-04-26	33.87
2021-04-23	33.28
2021-04-22	31.63
2021-04-21	33.36
2021-04-20	33.10
2021-04-19	34.17
2021-04-16	35.55
2021-04-15	35.94
2021-04-14	34.32
2021-04-13	36.57
2021-04-12	34.73
2021-04-09	33.50
2021-04-08	33.52
2021-04-07	32.18
2021-04-06	31.71
2021-04-05	31.01
2021-04-01	29.27
2021-03-31	28.09
2021-03-30	26.82
2021-03-29	26.40
2021-03-26	25.71
2021-03-25	25.33
2021-03-24	27.19
2021-03-23	30.18
2021-03-22	30.45
2021-03-19	29.47
2021-03-18	29.30
2021-03-17	32.58
2021-03-16	31.03
2021-03-15	31.09
2021-03-12	29.95
2021-03-11	31.50
2021-03-10	28.21
2021-03-09	29.32
2021-03-08	24.76
2021-03-05	29.08
2021-03-04	28.40
2021-03-03	30.91
2021-03-02	34.67
2021-03-01	36.86
2021-02-26	33.89
2021-02-25	33.87
2021-02-24	37.64
2021-02-23	37.96
2021-02-22	38.11
2021-02-19	41.43
2021-02-18	40.03
2021-02-17	41.50
2021-02-16	43.30
2021-02-12	42.07
2021-02-11	41.31
2021-02-10	40.64
2021-02-09	38.73
2021-02-08	37.50
2021-02-05	36.49
2021-02-04	35.67
2021-02-03	34.29
2021-02-02	33.83
2021-02-01	32.29
2021-01-29	29.46
2021-01-28	31.84
2021-01-27	31.50
2021-01-26	34.85
2021-01-25	34.50
2021-01-22	33.77
2021-01-21	33.59
2021-01-20	33.50
2021-01-19	29.26
2021-01-15	27.38
2021-01-14	28.50
2021-01-13	28.88
2021-01-12	28.04
2021-01-11	27.30
2021-01-08	30.91
2021-01-07	28.24
2021-01-06	26.39
2021-01-05	28.65
2021-01-04	27.87