MicroSectors™ FANG+™ Index 3X Leveraged ETN 에프엔지유

MicroSectors™ FANG+™ Index 3X Leveraged ETN RSI 살펴보기

More Stocks

Historical Data

2024-07-23 460.30
2024-07-22 458.56
2024-07-19 431.00
2024-07-18 446.06
2024-07-17 451.50
2024-07-16 502.74
2024-07-15 503.82
2024-07-12 499.80
2024-07-11 501.43
2024-07-10 559.53
2024-07-09 546.65
2024-07-08 541.36
2024-07-05 543.03
2024-07-03 521.80
2024-07-02 497.78
2024-07-01 473.35
2024-06-28 445.11
2024-06-27 455.03
2024-06-26 446.05
2024-06-25 424.98
2024-06-24 407.60
2024-06-21 428.00
2024-06-20 434.25
2024-06-18 451.91
2024-06-17 457.29
2024-06-14 434.27
2024-06-13 426.00
2024-06-12 408.21
2024-06-11 387.06
2024-06-10 374.40
2024-06-07 372.54
2024-06-06 375.72
2024-06-05 376.00
2024-06-04 353.48
2024-06-03 351.00
2024-05-31 343.04
2024-05-30 351.93
2024-05-29 374.24
2024-05-28 376.00
2024-05-24 369.82
2024-05-23 353.40
2024-05-22 361.00
2024-05-21 368.80
2024-05-20 360.88
2024-05-17 352.05
2024-05-16 352.91
2024-05-15 357.50
2024-05-14 343.96
2024-05-13 333.80
2024-05-10 328.43
2024-05-09 328.67
2024-05-08 331.19
2024-05-07 332.02
2024-05-06 337.18
2024-05-03 319.55
2024-05-02 299.94
2024-05-01 287.67
2024-04-30 292.80
2024-04-29 314.51
2024-04-26 305.55
2024-04-25 281.50
2024-04-24 286.57
2024-04-23 280.13
2024-04-22 262.80
2024-04-19 257.95
2024-04-18 290.00
2024-04-17 297.19
2024-04-16 309.18
2024-04-15 310.40
2024-04-12 336.73
2024-04-11 352.69
2024-04-10 327.05
2024-04-09 332.25
2024-04-08 331.00
2024-04-05 329.20
2024-04-04 316.05
2024-04-03 328.60
2024-04-02 323.15
2024-04-01 332.60
2024-03-28 327.00
2024-03-27 331.36
2024-03-26 333.11
2024-03-25 337.20
2024-03-22 339.47
2024-03-21 332.64
2024-03-20 333.60
2024-03-19 317.85
2024-03-18 314.00
2024-03-15 299.48
2024-03-14 310.86
2024-03-13 314.04
2024-03-12 321.63
2024-03-11 301.74
2024-03-08 311.47
2024-03-07 333.63
2024-03-06 311.37
2024-03-05 308.81
2024-03-04 331.32
2024-03-01 341.80
2024-02-29 322.30
2024-02-28 330.80
2024-02-27 338.46
2024-02-26 334.82
2024-02-23 335.48
2024-02-22 337.50
2024-02-21 296.73
2024-02-20 299.60
2024-02-16 316.90
2024-02-15 327.02
2024-02-14 325.62
2024-02-13 307.19
2024-02-12 320.65
2024-02-09 329.29
2024-02-08 312.50
2024-02-07 309.91
2024-02-06 294.30
2024-02-05 299.46
2024-02-02 300.75
2024-02-01 262.83
2024-01-31 251.71
2024-01-30 274.89
2024-01-29 283.04
2024-01-26 269.55
2024-01-25 271.70
2024-01-24 274.43
2024-01-23 260.04
2024-01-22 253.66
2024-01-19 251.69
2024-01-18 236.30
2024-01-17 227.21
2024-01-16 231.28
2024-01-12 233.84
2024-01-11 235.83
2024-01-10 233.81
2024-01-09 227.16
2024-01-08 225.45
2024-01-05 208.59
2024-01-04 205.18
2024-01-03 208.83
2024-01-02 216.56
2023-12-29 232.89
2023-12-28 238.25
2023-12-27 239.45
2023-12-26 238.77
2023-12-22 234.53
2023-12-21 237.01
2023-12-20 228.20
2023-12-19 239.20
2023-12-18 235.38
2023-12-15 224.90
2023-12-14 220.97
2023-12-13 219.29
2023-12-12 212.14
2023-12-11 205.25
2023-12-08 203.62
2023-12-07 197.86
2023-12-06 187.45
2023-12-05 193.60
2023-12-04 189.85
2023-12-01 197.60
2023-11-30 200.03
2023-11-29 201.70
2023-11-28 204.81
2023-11-27 201.78
2023-11-24 203.20
2023-11-22 204.50
2023-11-21 204.20
2023-11-20 206.45
2023-11-17 197.24
2023-11-16 196.59
2023-11-15 196.40
2023-11-14 196.14
2023-11-13 183.60
2023-11-10 184.51
2023-11-09 170.51
2023-11-08 175.06
2023-11-07 173.05
2023-11-06 163.29
2023-11-03 162.05
2023-11-02 154.68
2023-11-01 148.60
2023-10-31 139.57
2023-10-30 138.85
2023-10-27 133.78
2023-10-26 128.94
2023-10-25 140.40
2023-10-24 155.70
2023-10-23 150.00
2023-10-20 145.34
2023-10-19 154.14
2023-10-18 153.59
2023-10-17 164.33
2023-10-16 169.46
2023-10-13 161.96
2023-10-12 172.11
2023-10-11 173.86
2023-10-10 168.73
2023-10-09 167.89
2023-10-06 165.35
2023-10-05 154.02
2023-10-04 154.57
2023-10-03 146.43
2023-10-02 155.96
2023-09-29 150.13
2023-09-28 148.69
2023-09-27 143.43
2023-09-26 143.74
2023-09-25 151.80
2023-09-22 148.55
2023-09-21 148.85
2023-09-20 160.65
2023-09-19 170.85
2023-09-18 171.91
2023-09-15 173.45
2023-09-14 184.55
2023-09-13 183.48
2023-09-12 181.38
2023-09-11 190.00
2023-09-08 178.99
2023-09-07 177.94
2023-09-06 180.51
2023-09-05 188.80
2023-09-01 182.88
2023-08-31 183.76
2023-08-30 182.22
2023-08-29 179.00
2023-08-28 163.94
2023-08-25 161.81
2023-08-24 157.83
2023-08-23 173.20
2023-08-22 162.00
2023-08-21 163.62
2023-08-18 150.91
2023-08-17 152.75
2023-08-16 160.36
2023-08-15 168.93
2023-08-14 174.78
2023-08-11 166.34
2023-08-10 172.63
2023-08-09 171.93
2023-08-08 183.14
2023-08-07 192.05
2023-08-04 186.92
2023-08-03 183.87
2023-08-02 182.60
2023-08-01 203.39
2023-07-31 204.95
2023-07-28 202.08
2023-07-27 186.60
2023-07-26 188.13
2023-07-25 191.81
2023-07-24 186.59
2023-07-21 185.15
2023-07-20 190.22