상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

MicroSectors™ FANG+™ Index 3X Leveraged ETN

More Stocks

Historical Data

2021-09-17 37.40
2021-09-16 37.91
2021-09-15 38.05
2021-09-14 37.27
2021-09-13 37.89
2021-09-10 38.62
2021-09-09 39.53
2021-09-08 40.07
2021-09-07 41.54
2021-09-03 39.91
2021-09-02 39.44
2021-09-01 40.14
2021-08-31 38.68
2021-08-30 38.22
2021-08-27 36.51
2021-08-26 35.40
2021-08-25 36.32
2021-08-24 36.22
2021-08-23 34.85
2021-08-20 32.47
2021-08-19 31.36
2021-08-18 31.68
2021-08-17 32.21
2021-08-16 34.21
2021-08-13 35.23
2021-08-12 35.57
2021-08-11 35.35
2021-08-10 35.90
2021-08-09 36.61
2021-08-06 36.39
2021-08-05 37.60
2021-08-04 36.79
2021-08-03 36.07
2021-08-02 36.22
2021-07-30 35.63
2021-07-29 36.82
2021-07-28 36.75
2021-07-27 34.92
2021-07-26 36.47
2021-07-23 37.85
2021-07-22 37.08
2021-07-21 36.53
2021-07-20 35.86
2021-07-19 34.71
2021-07-16 35.33
2021-07-15 37.38
2021-07-14 38.65
2021-07-13 38.70
2021-07-12 38.57
2021-07-09 37.53
2021-07-08 36.08
2021-07-07 37.77
2021-07-06 38.74
2021-07-02 38.79
2021-07-01 38.19
2021-06-30 38.22
2021-06-29 38.90
2021-06-28 38.68
2021-06-25 36.85
2021-06-24 36.20
2021-06-23 34.95
2021-06-22 33.57
2021-06-21 32.22
2021-06-18 31.98
2021-06-17 32.31
2021-06-16 30.67
2021-06-15 30.82
2021-06-14 31.87
2021-06-11 30.65
2021-06-10 30.36
2021-06-09 29.74
2021-06-08 30.00
2021-06-07 30.20
2021-06-04 29.99
2021-06-03 28.24
2021-06-02 29.54
2021-06-01 29.50
2021-05-28 29.24
2021-05-27 28.97
2021-05-26 28.99
2021-05-25 28.47
2021-05-24 28.17
2021-05-21 26.43
2021-05-20 27.01
2021-05-19 25.22
2021-05-18 25.26
2021-05-17 25.75
2021-05-14 25.69
2021-05-13 23.90
2021-05-12 24.36
2021-05-11 26.49
2021-05-10 26.16
2021-05-07 29.26
2021-05-06 28.97
2021-05-05 28.65
2021-05-04 29.22
2021-05-03 30.90
2021-04-30 32.11
2021-04-29 33.83
2021-04-28 33.49
2021-04-27 33.18
2021-04-26 33.87
2021-04-23 33.28
2021-04-22 31.63
2021-04-21 33.36
2021-04-20 33.10
2021-04-19 34.17
2021-04-16 35.55
2021-04-15 35.94
2021-04-14 34.32
2021-04-13 36.57
2021-04-12 34.73
2021-04-09 33.50
2021-04-08 33.52
2021-04-07 32.18
2021-04-06 31.71
2021-04-05 31.01
2021-04-01 29.27
2021-03-31 28.09
2021-03-30 26.82
2021-03-29 26.40
2021-03-26 25.71
2021-03-25 25.33
2021-03-24 27.19
2021-03-23 30.18
2021-03-22 30.45
2021-03-19 29.47
2021-03-18 29.30
2021-03-17 32.58
2021-03-16 31.03
2021-03-15 31.09
2021-03-12 29.95
2021-03-11 31.50
2021-03-10 28.21
2021-03-09 29.32
2021-03-08 24.76
2021-03-05 29.08
2021-03-04 28.40
2021-03-03 30.91
2021-03-02 34.67
2021-03-01 36.86
2021-02-26 33.89
2021-02-25 33.87
2021-02-24 37.64
2021-02-23 37.96
2021-02-22 38.11
2021-02-19 41.43
2021-02-18 40.03
2021-02-17 41.50
2021-02-16 43.30
2021-02-12 42.07
2021-02-11 41.31
2021-02-10 40.64
2021-02-09 38.73
2021-02-08 37.50
2021-02-05 36.49
2021-02-04 35.67
2021-02-03 34.29
2021-02-02 33.83
2021-02-01 32.29
2021-01-29 29.46
2021-01-28 31.84
2021-01-27 31.50
2021-01-26 34.85
2021-01-25 34.50
2021-01-22 33.77
2021-01-21 33.59
2021-01-20 33.50
2021-01-19 29.26
2021-01-15 27.38
2021-01-14 28.50
2021-01-13 28.88
2021-01-12 28.04
2021-01-11 27.30
2021-01-08 30.91
2021-01-07 28.24
2021-01-06 26.39
2021-01-05 28.65
2021-01-04 27.87