MicroSectors™ FANG+™ Index 3X Leveraged ETN 에프엔지유

MicroSectors™ FANG+™ Index 3X Leveraged ETN RSI 살펴보기

More Stocks

Historical Data

2024-03-01 341.80
2024-02-29 322.30
2024-02-28 330.80
2024-02-27 338.46
2024-02-26 334.82
2024-02-23 335.48
2024-02-22 337.50
2024-02-21 296.73
2024-02-20 299.60
2024-02-16 316.90
2024-02-15 327.02
2024-02-14 325.62
2024-02-13 307.19
2024-02-12 320.65
2024-02-09 329.29
2024-02-08 312.50
2024-02-07 309.91
2024-02-06 294.30
2024-02-05 299.46
2024-02-02 300.75
2024-02-01 262.83
2024-01-31 251.71
2024-01-30 274.89
2024-01-29 283.04
2024-01-26 269.55
2024-01-25 271.70
2024-01-24 274.43
2024-01-23 260.04
2024-01-22 253.66
2024-01-19 251.69
2024-01-18 236.30
2024-01-17 227.21
2024-01-16 231.28
2024-01-12 233.84
2024-01-11 235.83
2024-01-10 233.81
2024-01-09 227.16
2024-01-08 225.45
2024-01-05 208.59
2024-01-04 205.18
2024-01-03 208.83
2024-01-02 216.56
2023-12-29 232.89
2023-12-28 238.25
2023-12-27 239.45
2023-12-26 238.77
2023-12-22 234.53
2023-12-21 237.01
2023-12-20 228.20
2023-12-19 239.20
2023-12-18 235.38
2023-12-15 224.90
2023-12-14 220.97
2023-12-13 219.29
2023-12-12 212.14
2023-12-11 205.25
2023-12-08 203.62
2023-12-07 197.86
2023-12-06 187.45
2023-12-05 193.60
2023-12-04 189.85
2023-12-01 197.60
2023-11-30 200.03
2023-11-29 201.70
2023-11-28 204.81
2023-11-27 201.78
2023-11-24 203.20
2023-11-22 204.50
2023-11-21 204.20
2023-11-20 206.45
2023-11-17 197.24
2023-11-16 196.59
2023-11-15 196.40
2023-11-14 196.14
2023-11-13 183.60
2023-11-10 184.51
2023-11-09 170.51
2023-11-08 175.06
2023-11-07 173.05
2023-11-06 163.29
2023-11-03 162.05
2023-11-02 154.68
2023-11-01 148.60
2023-10-31 139.57
2023-10-30 138.85
2023-10-27 133.78
2023-10-26 128.94
2023-10-25 140.40
2023-10-24 155.70
2023-10-23 150.00
2023-10-20 145.34
2023-10-19 154.14
2023-10-18 153.59
2023-10-17 164.33
2023-10-16 169.46
2023-10-13 161.96
2023-10-12 172.11
2023-10-11 173.86
2023-10-10 168.73
2023-10-09 167.89
2023-10-06 165.35
2023-10-05 154.02
2023-10-04 154.57
2023-10-03 146.43
2023-10-02 155.96
2023-09-29 150.13
2023-09-28 148.69
2023-09-27 143.43
2023-09-26 143.74
2023-09-25 151.80
2023-09-22 148.55
2023-09-21 148.85
2023-09-20 160.65
2023-09-19 170.85
2023-09-18 171.91
2023-09-15 173.45
2023-09-14 184.55
2023-09-13 183.48
2023-09-12 181.38
2023-09-11 190.00
2023-09-08 178.99
2023-09-07 177.94
2023-09-06 180.51
2023-09-05 188.80
2023-09-01 182.88
2023-08-31 183.76
2023-08-30 182.22
2023-08-29 179.00
2023-08-28 163.94
2023-08-25 161.81
2023-08-24 157.83
2023-08-23 173.20
2023-08-22 162.00
2023-08-21 163.62
2023-08-18 150.91
2023-08-17 152.75
2023-08-16 160.36
2023-08-15 168.93
2023-08-14 174.78
2023-08-11 166.34
2023-08-10 172.63
2023-08-09 171.93
2023-08-08 183.14
2023-08-07 192.05
2023-08-04 186.92
2023-08-03 183.87
2023-08-02 182.60
2023-08-01 203.39
2023-07-31 204.95
2023-07-28 202.08
2023-07-27 186.60
2023-07-26 188.13
2023-07-25 191.81
2023-07-24 186.59
2023-07-21 185.15
2023-07-20 190.22