MGM Resorts International 엠지엠

MGM Resorts International RSI 살펴보기

More Stocks

Historical Data

2024-02-21 42.30
2024-02-20 42.36
2024-02-16 42.54
2024-02-15 43.10
2024-02-14 42.80
2024-02-13 45.66
2024-02-12 47.02
2024-02-09 46.74
2024-02-08 46.43
2024-02-07 44.72
2024-02-06 44.69
2024-02-05 44.51
2024-02-02 44.88
2024-02-01 44.71
2024-01-31 43.37
2024-01-30 43.66
2024-01-29 43.85
2024-01-26 43.65
2024-01-25 43.62
2024-01-24 42.86
2024-01-23 43.05
2024-01-22 42.56
2024-01-19 43.00
2024-01-18 42.86
2024-01-17 41.63
2024-01-16 42.27
2024-01-12 42.37
2024-01-11 43.41
2024-01-10 43.49
2024-01-09 44.61
2024-01-08 45.91
2024-01-05 44.83
2024-01-04 44.35
2024-01-03 44.25
2024-01-02 45.48
2023-12-29 44.68
2023-12-28 45.05
2023-12-27 44.79
2023-12-26 44.66
2023-12-22 44.38
2023-12-21 44.49
2023-12-20 43.49
2023-12-19 45.02
2023-12-18 43.54
2023-12-15 43.10
2023-12-14 44.66
2023-12-13 43.75
2023-12-12 43.37
2023-12-11 43.54
2023-12-08 41.42
2023-12-07 39.81
2023-12-06 39.37
2023-12-05 39.13
2023-12-04 40.35
2023-12-01 40.84
2023-11-30 39.44
2023-11-29 39.43
2023-11-28 39.73
2023-11-27 40.05
2023-11-24 40.22
2023-11-22 40.35
2023-11-21 39.86
2023-11-20 40.31
2023-11-17 39.80
2023-11-16 40.21
2023-11-15 40.63
2023-11-14 40.26
2023-11-13 37.94
2023-11-10 38.74
2023-11-09 38.21
2023-11-08 38.65
2023-11-07 38.27
2023-11-06 38.28
2023-11-03 38.16
2023-11-02 36.25
2023-11-01 34.97
2023-10-31 34.92
2023-10-30 34.83
2023-10-27 34.23
2023-10-26 34.84
2023-10-25 34.63
2023-10-24 36.66
2023-10-23 36.64
2023-10-20 35.25
2023-10-19 35.99
2023-10-18 35.63
2023-10-17 36.84
2023-10-16 36.95
2023-10-13 36.44
2023-10-12 37.16
2023-10-11 38.01
2023-10-10 37.39
2023-10-09 37.18
2023-10-06 36.48
2023-10-05 34.79
2023-10-04 35.16
2023-10-03 35.72
2023-10-02 36.79
2023-09-29 36.76
2023-09-28 36.64
2023-09-27 36.49
2023-09-26 36.85
2023-09-25 36.86
2023-09-22 36.54
2023-09-21 37.03
2023-09-20 38.77
2023-09-19 39.20
2023-09-18 40.29
2023-09-15 41.08
2023-09-14 41.58
2023-09-13 41.47
2023-09-12 41.99
2023-09-11 42.70
2023-09-08 43.74
2023-09-07 43.40
2023-09-06 43.47
2023-09-05 43.22
2023-09-01 44.35
2023-08-31 43.98
2023-08-30 44.03
2023-08-29 43.58
2023-08-28 43.13
2023-08-25 42.17
2023-08-24 42.40
2023-08-23 43.09
2023-08-22 42.64
2023-08-21 42.29
2023-08-18 42.54
2023-08-17 42.55
2023-08-16 43.73
2023-08-15 44.18
2023-08-14 45.66
2023-08-11 45.83
2023-08-10 46.48
2023-08-09 45.75
2023-08-08 45.99
2023-08-07 45.70
2023-08-04 44.99
2023-08-03 45.76
2023-08-02 49.26
2023-08-01 50.03
2023-07-31 50.77
2023-07-28 50.90
2023-07-27 50.09
2023-07-26 50.17
2023-07-25 49.71
2023-07-24 49.00
2023-07-21 49.62
2023-07-20 49.75