상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

MGM Resorts International

Latest News

More Stocks

Historical Data

2021-09-17 41.54
2021-09-16 41.30
2021-09-15 40.38
2021-09-14 41.41
2021-09-13 43.10
2021-09-10 42.29
2021-09-09 42.76
2021-09-08 42.44
2021-09-07 43.44
2021-09-03 42.54
2021-09-02 42.56
2021-09-01 42.20
2021-08-31 42.62
2021-08-30 42.66
2021-08-27 43.32
2021-08-26 41.98
2021-08-25 42.13
2021-08-24 40.91
2021-08-23 39.52
2021-08-20 38.40
2021-08-19 37.66
2021-08-18 38.64
2021-08-17 37.93
2021-08-16 39.42
2021-08-13 40.41
2021-08-12 40.71
2021-08-11 40.56
2021-08-10 39.72
2021-08-09 39.21
2021-08-06 39.81
2021-08-05 39.67
2021-08-04 37.27
2021-08-03 36.95
2021-08-02 37.37
2021-07-30 37.53
2021-07-29 38.17
2021-07-28 38.40
2021-07-27 38.04
2021-07-26 39.19
2021-07-23 38.76
2021-07-22 39.23
2021-07-21 39.86
2021-07-20 38.39
2021-07-19 36.63
2021-07-16 37.93
2021-07-15 39.20
2021-07-14 39.97
2021-07-13 40.65
2021-07-12 41.53
2021-07-09 41.60
2021-07-08 40.31
2021-07-07 40.36
2021-07-06 41.25
2021-07-02 43.25
2021-07-01 43.52
2021-06-30 42.65
2021-06-29 42.19
2021-06-28 42.39
2021-06-25 43.89
2021-06-24 44.06
2021-06-23 43.12
2021-06-22 42.30
2021-06-21 42.09
2021-06-18 40.86
2021-06-17 41.37
2021-06-16 42.10
2021-06-15 42.24
2021-06-14 42.22
2021-06-11 43.21
2021-06-10 42.67
2021-06-09 43.54
2021-06-08 44.16
2021-06-07 43.41
2021-06-04 42.77
2021-06-03 42.55
2021-06-02 43.23
2021-06-01 43.39
2021-05-28 42.87
2021-05-27 43.79
2021-05-26 42.86
2021-05-25 42.21
2021-05-24 41.74
2021-05-21 39.70
2021-05-20 39.91
2021-05-19 39.28
2021-05-18 39.48
2021-05-17 38.75
2021-05-14 39.11
2021-05-13 37.47
2021-05-12 37.14
2021-05-11 38.76
2021-05-10 39.46
2021-05-07 39.92
2021-05-06 38.91
2021-05-05 41.75
2021-05-04 40.51
2021-05-03 41.26
2021-04-30 40.72
2021-04-29 40.42
2021-04-28 42.02
2021-04-27 42.20
2021-04-26 41.47
2021-04-23 41.51
2021-04-22 40.75
2021-04-21 41.20
2021-04-20 39.55
2021-04-19 39.75
2021-04-16 40.26
2021-04-15 39.69
2021-04-14 41.26
2021-04-13 40.99
2021-04-12 41.16
2021-04-09 41.77
2021-04-08 42.14
2021-04-07 41.09
2021-04-06 41.52
2021-04-05 41.70
2021-04-01 39.70
2021-03-31 37.99
2021-03-30 38.21
2021-03-29 37.16
2021-03-26 37.68
2021-03-25 37.96
2021-03-24 36.90
2021-03-23 37.34
2021-03-22 39.03
2021-03-19 40.03
2021-03-18 39.51
2021-03-17 41.23
2021-03-16 39.91
2021-03-15 40.96
2021-03-12 38.98
2021-03-11 39.19
2021-03-10 37.62
2021-03-09 37.48
2021-03-08 37.85
2021-03-05 37.14
2021-03-04 37.29
2021-03-03 38.83
2021-03-02 38.54
2021-03-01 38.30
2021-02-26 37.79
2021-02-25 36.70
2021-02-24 38.63
2021-02-23 39.59
2021-02-22 37.52
2021-02-19 36.42
2021-02-18 35.04
2021-02-17 34.96
2021-02-16 34.99
2021-02-12 35.93
2021-02-11 35.30
2021-02-10 36.47
2021-02-09 35.82
2021-02-08 35.60
2021-02-05 34.25
2021-02-04 32.48
2021-02-03 30.89
2021-02-02 30.64
2021-02-01 29.27
2021-01-29 28.56
2021-01-28 29.56
2021-01-27 28.36
2021-01-26 29.59
2021-01-25 29.98
2021-01-22 31.39
2021-01-21 31.53
2021-01-20 31.06
2021-01-19 30.53
2021-01-15 29.80
2021-01-14 30.28
2021-01-13 30.04
2021-01-12 30.29
2021-01-11 30.79
2021-01-08 31.36
2021-01-07 30.60
2021-01-06 31.18
2021-01-05 30.36
2021-01-04 29.70