Enphase Energy 엔페이즈 에너지

Enphase Energy RSI 살펴보기

More Stocks

Historical Data

2024-05-24 125.18
2024-05-23 117.50
2024-05-22 121.23
2024-05-21 111.50
2024-05-20 113.45
2024-05-17 114.32
2024-05-16 116.85
2024-05-15 115.47
2024-05-14 117.11
2024-05-13 110.78
2024-05-10 108.35
2024-05-09 111.13
2024-05-08 112.36
2024-05-07 114.93
2024-05-06 115.08
2024-05-03 114.20
2024-05-02 106.06
2024-05-01 105.16
2024-04-30 108.76
2024-04-29 113.85
2024-04-26 111.93
2024-04-25 107.83
2024-04-24 107.17
2024-04-23 113.48
2024-04-22 110.51
2024-04-19 106.48
2024-04-18 109.17
2024-04-17 112.05
2024-04-16 110.47
2024-04-15 112.47
2024-04-12 117.02
2024-04-11 121.70
2024-04-10 119.60
2024-04-09 121.98
2024-04-08 115.24
2024-04-05 112.27
2024-04-04 120.78
2024-04-03 118.60
2024-04-02 113.55
2024-04-01 118.29
2024-03-28 120.98
2024-03-27 119.80
2024-03-26 109.35
2024-03-25 111.05
2024-03-22 114.61
2024-03-21 115.38
2024-03-20 113.70
2024-03-19 109.16
2024-03-18 111.19
2024-03-15 107.73
2024-03-14 110.41
2024-03-13 118.17
2024-03-12 121.00
2024-03-11 128.69
2024-03-08 130.28
2024-03-07 129.69
2024-03-06 125.36
2024-03-05 125.09
2024-03-04 123.97
2024-03-01 129.66
2024-02-29 127.01
2024-02-28 119.10
2024-02-27 121.11
2024-02-26 119.84
2024-02-23 118.19
2024-02-22 123.44
2024-02-21 126.24
2024-02-20 127.55
2024-02-16 131.87
2024-02-15 136.39
2024-02-14 131.62
2024-02-13 123.56
2024-02-12 128.90
2024-02-09 122.47
2024-02-08 116.88
2024-02-07 117.51
2024-02-06 100.51
2024-02-05 97.80
2024-02-02 101.76
2024-02-01 105.44
2024-01-31 104.13
2024-01-30 106.35
2024-01-29 109.17
2024-01-26 105.37
2024-01-25 106.83
2024-01-24 108.07
2024-01-23 111.30
2024-01-22 107.15
2024-01-19 103.59
2024-01-18 106.66
2024-01-17 105.55
2024-01-16 108.75
2024-01-12 110.22
2024-01-11 114.29
2024-01-10 117.54
2024-01-09 117.06
2024-01-08 116.00
2024-01-05 115.39
2024-01-04 118.07
2024-01-03 122.63
2024-01-02 131.24
2023-12-29 132.14
2023-12-28 134.79
2023-12-27 135.63
2023-12-26 137.34
2023-12-22 133.99
2023-12-21 133.86
2023-12-20 128.00
2023-12-19 135.32
2023-12-18 124.03
2023-12-15 123.92
2023-12-14 120.22
2023-12-13 107.61
2023-12-12 99.82
2023-12-11 103.55
2023-12-08 103.01
2023-12-07 107.17
2023-12-06 106.77
2023-12-05 110.00
2023-12-04 108.87
2023-12-01 106.52
2023-11-30 101.02
2023-11-29 100.96
2023-11-28 99.10
2023-11-27 97.80
2023-11-24 100.22
2023-11-22 100.20
2023-11-21 98.32
2023-11-20 98.50
2023-11-17 92.86
2023-11-16 90.67
2023-11-15 92.81
2023-11-14 91.39
2023-11-13 78.55
2023-11-10 77.98
2023-11-09 75.56
2023-11-08 76.90
2023-11-07 78.83
2023-11-06 78.18
2023-11-03 80.81
2023-11-02 78.92
2023-11-01 76.73
2023-10-31 79.58
2023-10-30 78.66
2023-10-27 82.09
2023-10-26 96.18
2023-10-25 94.35
2023-10-24 94.84
2023-10-23 96.29
2023-10-20 98.89
2023-10-19 115.90
2023-10-18 123.84
2023-10-17 129.24
2023-10-16 127.11
2023-10-13 123.81
2023-10-12 124.58
2023-10-11 128.61
2023-10-10 125.75
2023-10-09 119.75
2023-10-06 119.16
2023-10-05 116.01
2023-10-04 117.18
2023-10-03 114.22
2023-10-02 116.84
2023-09-29 120.15
2023-09-28 120.02
2023-09-27 120.11
2023-09-26 119.15
2023-09-25 121.10
2023-09-22 119.92
2023-09-21 124.85
2023-09-20 123.97
2023-09-19 122.09
2023-09-18 117.16
2023-09-15 120.30
2023-09-14 122.31
2023-09-13 119.60
2023-09-12 123.35
2023-09-11 122.19
2023-09-08 120.23
2023-09-07 122.23
2023-09-06 123.03
2023-09-05 127.77
2023-09-01 128.73
2023-08-31 126.53
2023-08-30 128.11
2023-08-29 129.05
2023-08-28 125.30
2023-08-25 124.09
2023-08-24 122.34
2023-08-23 130.36
2023-08-22 128.32
2023-08-21 130.16
2023-08-18 130.34
2023-08-17 131.44
2023-08-16 132.88
2023-08-15 134.56
2023-08-14 138.59
2023-08-11 135.20
2023-08-10 136.46
2023-08-09 138.46
2023-08-08 135.77
2023-08-07 135.45
2023-08-04 140.00
2023-08-03 140.36
2023-08-02 140.69
2023-08-01 150.32
2023-07-31 151.83
2023-07-28 154.33
2023-07-27 166.80
2023-07-26 173.36
2023-07-25 179.47
2023-07-24 177.81
2023-07-21 177.48
2023-07-20 175.92