Enphase Energy 엔페이즈 에너지
Enphase Energy RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 109.17 |
| 2024-04-17 | 112.05 |
| 2024-04-16 | 110.47 |
| 2024-04-15 | 112.47 |
| 2024-04-12 | 117.02 |
| 2024-04-11 | 121.70 |
| 2024-04-10 | 119.60 |
| 2024-04-09 | 121.98 |
| 2024-04-08 | 115.24 |
| 2024-04-05 | 112.27 |
| 2024-04-04 | 120.78 |
| 2024-04-03 | 118.60 |
| 2024-04-02 | 113.55 |
| 2024-04-01 | 118.29 |
| 2024-03-28 | 120.98 |
| 2024-03-27 | 119.80 |
| 2024-03-26 | 109.35 |
| 2024-03-25 | 111.05 |
| 2024-03-22 | 114.61 |
| 2024-03-21 | 115.38 |
| 2024-03-20 | 113.70 |
| 2024-03-19 | 109.16 |
| 2024-03-18 | 111.19 |
| 2024-03-15 | 107.73 |
| 2024-03-14 | 110.41 |
| 2024-03-13 | 118.17 |
| 2024-03-12 | 121.00 |
| 2024-03-11 | 128.69 |
| 2024-03-08 | 130.28 |
| 2024-03-07 | 129.69 |
| 2024-03-06 | 125.36 |
| 2024-03-05 | 125.09 |
| 2024-03-04 | 123.97 |
| 2024-03-01 | 129.66 |
| 2024-02-29 | 127.01 |
| 2024-02-28 | 119.10 |
| 2024-02-27 | 121.11 |
| 2024-02-26 | 119.84 |
| 2024-02-23 | 118.19 |
| 2024-02-22 | 123.44 |
| 2024-02-21 | 126.24 |
| 2024-02-20 | 127.55 |
| 2024-02-16 | 131.87 |
| 2024-02-15 | 136.39 |
| 2024-02-14 | 131.62 |
| 2024-02-13 | 123.56 |
| 2024-02-12 | 128.90 |
| 2024-02-09 | 122.47 |
| 2024-02-08 | 116.88 |
| 2024-02-07 | 117.51 |
| 2024-02-06 | 100.51 |
| 2024-02-05 | 97.80 |
| 2024-02-02 | 101.76 |
| 2024-02-01 | 105.44 |
| 2024-01-31 | 104.13 |
| 2024-01-30 | 106.35 |
| 2024-01-29 | 109.17 |
| 2024-01-26 | 105.37 |
| 2024-01-25 | 106.83 |
| 2024-01-24 | 108.07 |
| 2024-01-23 | 111.30 |
| 2024-01-22 | 107.15 |
| 2024-01-19 | 103.59 |
| 2024-01-18 | 106.66 |
| 2024-01-17 | 105.55 |
| 2024-01-16 | 108.75 |
| 2024-01-12 | 110.22 |
| 2024-01-11 | 114.29 |
| 2024-01-10 | 117.54 |
| 2024-01-09 | 117.06 |
| 2024-01-08 | 116.00 |
| 2024-01-05 | 115.39 |
| 2024-01-04 | 118.07 |
| 2024-01-03 | 122.63 |
| 2024-01-02 | 131.24 |
| 2023-12-29 | 132.14 |
| 2023-12-28 | 134.79 |
| 2023-12-27 | 135.63 |
| 2023-12-26 | 137.34 |
| 2023-12-22 | 133.99 |
| 2023-12-21 | 133.86 |
| 2023-12-20 | 128.00 |
| 2023-12-19 | 135.32 |
| 2023-12-18 | 124.03 |
| 2023-12-15 | 123.92 |
| 2023-12-14 | 120.22 |
| 2023-12-13 | 107.61 |
| 2023-12-12 | 99.82 |
| 2023-12-11 | 103.55 |
| 2023-12-08 | 103.01 |
| 2023-12-07 | 107.17 |
| 2023-12-06 | 106.77 |
| 2023-12-05 | 110.00 |
| 2023-12-04 | 108.87 |
| 2023-12-01 | 106.52 |
| 2023-11-30 | 101.02 |
| 2023-11-29 | 100.96 |
| 2023-11-28 | 99.10 |
| 2023-11-27 | 97.80 |
| 2023-11-24 | 100.22 |
| 2023-11-22 | 100.20 |
| 2023-11-21 | 98.32 |
| 2023-11-20 | 98.50 |
| 2023-11-17 | 92.86 |
| 2023-11-16 | 90.67 |
| 2023-11-15 | 92.81 |
| 2023-11-14 | 91.39 |
| 2023-11-13 | 78.55 |
| 2023-11-10 | 77.98 |
| 2023-11-09 | 75.56 |
| 2023-11-08 | 76.90 |
| 2023-11-07 | 78.83 |
| 2023-11-06 | 78.18 |
| 2023-11-03 | 80.81 |
| 2023-11-02 | 78.92 |
| 2023-11-01 | 76.73 |
| 2023-10-31 | 79.58 |
| 2023-10-30 | 78.66 |
| 2023-10-27 | 82.09 |
| 2023-10-26 | 96.18 |
| 2023-10-25 | 94.35 |
| 2023-10-24 | 94.84 |
| 2023-10-23 | 96.29 |
| 2023-10-20 | 98.89 |
| 2023-10-19 | 115.90 |
| 2023-10-18 | 123.84 |
| 2023-10-17 | 129.24 |
| 2023-10-16 | 127.11 |
| 2023-10-13 | 123.81 |
| 2023-10-12 | 124.58 |
| 2023-10-11 | 128.61 |
| 2023-10-10 | 125.75 |
| 2023-10-09 | 119.75 |
| 2023-10-06 | 119.16 |
| 2023-10-05 | 116.01 |
| 2023-10-04 | 117.18 |
| 2023-10-03 | 114.22 |
| 2023-10-02 | 116.84 |
| 2023-09-29 | 120.15 |
| 2023-09-28 | 120.02 |
| 2023-09-27 | 120.11 |
| 2023-09-26 | 119.15 |
| 2023-09-25 | 121.10 |
| 2023-09-22 | 119.92 |
| 2023-09-21 | 124.85 |
| 2023-09-20 | 123.97 |
| 2023-09-19 | 122.09 |
| 2023-09-18 | 117.16 |
| 2023-09-15 | 120.30 |
| 2023-09-14 | 122.31 |
| 2023-09-13 | 119.60 |
| 2023-09-12 | 123.35 |
| 2023-09-11 | 122.19 |
| 2023-09-08 | 120.23 |
| 2023-09-07 | 122.23 |
| 2023-09-06 | 123.03 |
| 2023-09-05 | 127.77 |
| 2023-09-01 | 128.73 |
| 2023-08-31 | 126.53 |
| 2023-08-30 | 128.11 |
| 2023-08-29 | 129.05 |
| 2023-08-28 | 125.30 |
| 2023-08-25 | 124.09 |
| 2023-08-24 | 122.34 |
| 2023-08-23 | 130.36 |
| 2023-08-22 | 128.32 |
| 2023-08-21 | 130.16 |
| 2023-08-18 | 130.34 |
| 2023-08-17 | 131.44 |
| 2023-08-16 | 132.88 |
| 2023-08-15 | 134.56 |
| 2023-08-14 | 138.59 |
| 2023-08-11 | 135.20 |
| 2023-08-10 | 136.46 |
| 2023-08-09 | 138.46 |
| 2023-08-08 | 135.77 |
| 2023-08-07 | 135.45 |
| 2023-08-04 | 140.00 |
| 2023-08-03 | 140.36 |
| 2023-08-02 | 140.69 |
| 2023-08-01 | 150.32 |
| 2023-07-31 | 151.83 |
| 2023-07-28 | 154.33 |
| 2023-07-27 | 166.80 |
| 2023-07-26 | 173.36 |
| 2023-07-25 | 179.47 |
| 2023-07-24 | 177.81 |
| 2023-07-21 | 177.48 |
| 2023-07-20 | 175.92 |