Enphase Energy 엔페이즈 에너지

Enphase Energy RSI 살펴보기

More Stocks

Historical Data

2023-12-06 106.77
2023-12-05 110.00
2023-12-04 108.87
2023-12-01 106.52
2023-11-30 101.02
2023-11-29 100.96
2023-11-28 99.10
2023-11-27 97.80
2023-11-24 100.22
2023-11-22 100.20
2023-11-21 98.32
2023-11-20 98.50
2023-11-17 92.86
2023-11-16 90.67
2023-11-15 92.81
2023-11-14 91.39
2023-11-13 78.55
2023-11-10 77.98
2023-11-09 75.56
2023-11-08 76.90
2023-11-07 78.83
2023-11-06 78.18
2023-11-03 80.81
2023-11-02 78.92
2023-11-01 76.73
2023-10-31 79.58
2023-10-30 78.66
2023-10-27 82.09
2023-10-26 96.18
2023-10-25 94.35
2023-10-24 94.84
2023-10-23 96.29
2023-10-20 98.89
2023-10-19 115.90
2023-10-18 123.84
2023-10-17 129.24
2023-10-16 127.11
2023-10-13 123.81
2023-10-12 124.58
2023-10-11 128.61
2023-10-10 125.75
2023-10-09 119.75
2023-10-06 119.16
2023-10-05 116.01
2023-10-04 117.18
2023-10-03 114.22
2023-10-02 116.84
2023-09-29 120.15
2023-09-28 120.02
2023-09-27 120.11
2023-09-26 119.15
2023-09-25 121.10
2023-09-22 119.92
2023-09-21 124.85
2023-09-20 123.97
2023-09-19 122.09
2023-09-18 117.16
2023-09-15 120.30
2023-09-14 122.31
2023-09-13 119.60
2023-09-12 123.35
2023-09-11 122.19
2023-09-08 120.23
2023-09-07 122.23
2023-09-06 123.03
2023-09-05 127.77
2023-09-01 128.73
2023-08-31 126.53
2023-08-30 128.11
2023-08-29 129.05
2023-08-28 125.30
2023-08-25 124.09
2023-08-24 122.34
2023-08-23 130.36
2023-08-22 128.32
2023-08-21 130.16
2023-08-18 130.34
2023-08-17 131.44
2023-08-16 132.88
2023-08-15 134.56
2023-08-14 138.59
2023-08-11 135.20
2023-08-10 136.46
2023-08-09 138.46
2023-08-08 135.77
2023-08-07 135.45
2023-08-04 140.00
2023-08-03 140.36
2023-08-02 140.69
2023-08-01 150.32
2023-07-31 151.83
2023-07-28 154.33
2023-07-27 166.80
2023-07-26 173.36
2023-07-25 179.47
2023-07-24 177.81
2023-07-21 177.48
2023-07-20 175.92