Coinbase 코인베이스
Coinbase RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 213.78 |
| 2024-04-16 | 218.83 |
| 2024-04-15 | 223.41 |
| 2024-04-12 | 245.75 |
| 2024-04-11 | 263.01 |
| 2024-04-10 | 250.99 |
| 2024-04-09 | 242.95 |
| 2024-04-08 | 256.99 |
| 2024-04-05 | 240.90 |
| 2024-04-04 | 249.61 |
| 2024-04-03 | 251.58 |
| 2024-04-02 | 245.84 |
| 2024-04-01 | 252.11 |
| 2024-03-28 | 265.12 |
| 2024-03-27 | 256.70 |
| 2024-03-26 | 266.81 |
| 2024-03-25 | 279.71 |
| 2024-03-22 | 255.51 |
| 2024-03-21 | 262.00 |
| 2024-03-20 | 256.88 |
| 2024-03-19 | 230.12 |
| 2024-03-18 | 239.62 |
| 2024-03-15 | 242.36 |
| 2024-03-14 | 233.67 |
| 2024-03-13 | 251.73 |
| 2024-03-12 | 256.14 |
| 2024-03-11 | 254.17 |
| 2024-03-08 | 256.62 |
| 2024-03-07 | 242.62 |
| 2024-03-06 | 238.55 |
| 2024-03-05 | 216.77 |
| 2024-03-04 | 229.15 |
| 2024-03-01 | 205.77 |
| 2024-02-29 | 203.56 |
| 2024-02-28 | 200.80 |
| 2024-02-27 | 199.22 |
| 2024-02-26 | 193.94 |
| 2024-02-23 | 165.98 |
| 2024-02-22 | 170.91 |
| 2024-02-21 | 162.41 |
| 2024-02-20 | 173.30 |
| 2024-02-16 | 180.31 |
| 2024-02-15 | 165.67 |
| 2024-02-14 | 160.38 |
| 2024-02-13 | 140.39 |
| 2024-02-12 | 147.31 |
| 2024-02-09 | 141.99 |
| 2024-02-08 | 132.55 |
| 2024-02-07 | 122.07 |
| 2024-02-06 | 119.79 |
| 2024-02-05 | 117.30 |
| 2024-02-02 | 129.22 |
| 2024-02-01 | 128.95 |
| 2024-01-31 | 128.20 |
| 2024-01-30 | 130.82 |
| 2024-01-29 | 132.82 |
| 2024-01-26 | 125.20 |
| 2024-01-25 | 121.01 |
| 2024-01-24 | 121.34 |
| 2024-01-23 | 124.19 |
| 2024-01-22 | 128.21 |
| 2024-01-19 | 124.75 |
| 2024-01-18 | 124.34 |
| 2024-01-17 | 133.86 |
| 2024-01-16 | 133.88 |
| 2024-01-12 | 130.78 |
| 2024-01-11 | 141.16 |
| 2024-01-10 | 151.29 |
| 2024-01-09 | 151.99 |
| 2024-01-08 | 159.42 |
| 2024-01-05 | 153.98 |
| 2024-01-04 | 155.60 |
| 2024-01-03 | 152.24 |
| 2024-01-02 | 156.88 |
| 2023-12-29 | 173.92 |
| 2023-12-28 | 186.36 |
| 2023-12-27 | 185.24 |
| 2023-12-26 | 172.05 |
| 2023-12-22 | 175.48 |
| 2023-12-21 | 168.03 |
| 2023-12-20 | 161.86 |
| 2023-12-19 | 161.16 |
| 2023-12-18 | 153.43 |
| 2023-12-15 | 147.90 |
| 2023-12-14 | 153.63 |
| 2023-12-13 | 150.46 |
| 2023-12-12 | 139.62 |
| 2023-12-11 | 138.02 |
| 2023-12-08 | 146.62 |
| 2023-12-07 | 136.19 |
| 2023-12-06 | 134.63 |
| 2023-12-05 | 140.20 |
| 2023-12-04 | 141.09 |
| 2023-12-01 | 133.76 |
| 2023-11-30 | 124.72 |
| 2023-11-29 | 127.82 |
| 2023-11-28 | 128.27 |
| 2023-11-27 | 119.77 |
| 2023-11-24 | 115.54 |
| 2023-11-22 | 109.25 |
| 2023-11-21 | 105.49 |
| 2023-11-20 | 106.10 |
| 2023-11-17 | 99.05 |
| 2023-11-16 | 96.92 |
| 2023-11-15 | 98.15 |
| 2023-11-14 | 92.09 |
| 2023-11-13 | 92.64 |
| 2023-11-10 | 92.92 |
| 2023-11-09 | 92.86 |
| 2023-11-08 | 88.32 |
| 2023-11-07 | 89.07 |
| 2023-11-06 | 86.37 |
| 2023-11-03 | 85.80 |
| 2023-11-02 | 84.60 |
| 2023-11-01 | 77.81 |
| 2023-10-31 | 77.12 |
| 2023-10-30 | 73.60 |
| 2023-10-27 | 70.78 |
| 2023-10-26 | 74.61 |
| 2023-10-25 | 77.79 |
| 2023-10-24 | 82.07 |
| 2023-10-23 | 77.21 |
| 2023-10-20 | 74.66 |
| 2023-10-19 | 73.10 |
| 2023-10-18 | 73.93 |
| 2023-10-17 | 77.46 |
| 2023-10-16 | 75.21 |
| 2023-10-13 | 73.43 |
| 2023-10-12 | 75.19 |
| 2023-10-11 | 77.35 |
| 2023-10-10 | 79.62 |
| 2023-10-09 | 79.10 |
| 2023-10-06 | 78.46 |
| 2023-10-05 | 74.62 |
| 2023-10-04 | 73.47 |
| 2023-10-03 | 72.48 |
| 2023-10-02 | 75.31 |
| 2023-09-29 | 75.08 |
| 2023-09-28 | 75.16 |
| 2023-09-27 | 71.52 |
| 2023-09-26 | 70.52 |
| 2023-09-25 | 71.75 |
| 2023-09-22 | 70.96 |
| 2023-09-21 | 74.42 |
| 2023-09-20 | 76.67 |
| 2023-09-19 | 78.13 |
| 2023-09-18 | 81.61 |
| 2023-09-15 | 82.15 |
| 2023-09-14 | 83.45 |
| 2023-09-13 | 79.86 |
| 2023-09-12 | 81.32 |
| 2023-09-11 | 80.62 |
| 2023-09-08 | 82.09 |
| 2023-09-07 | 81.79 |
| 2023-09-06 | 78.04 |
| 2023-09-05 | 77.50 |
| 2023-09-01 | 77.99 |
| 2023-08-31 | 79.60 |
| 2023-08-30 | 83.83 |
| 2023-08-29 | 84.70 |
| 2023-08-28 | 73.71 |
| 2023-08-25 | 74.26 |
| 2023-08-24 | 73.66 |
| 2023-08-23 | 77.78 |
| 2023-08-22 | 74.90 |
| 2023-08-21 | 75.28 |
| 2023-08-18 | 73.19 |
| 2023-08-17 | 75.56 |
| 2023-08-16 | 79.00 |
| 2023-08-15 | 79.18 |
| 2023-08-14 | 80.81 |
| 2023-08-11 | 81.01 |
| 2023-08-10 | 83.39 |
| 2023-08-09 | 84.34 |
| 2023-08-08 | 88.04 |
| 2023-08-07 | 85.96 |
| 2023-08-04 | 87.31 |
| 2023-08-03 | 90.75 |
| 2023-08-02 | 90.43 |
| 2023-08-01 | 94.15 |
| 2023-07-31 | 98.61 |
| 2023-07-28 | 94.76 |
| 2023-07-27 | 92.69 |
| 2023-07-26 | 99.75 |
| 2023-07-25 | 97.68 |
| 2023-07-24 | 98.85 |
| 2023-07-21 | 100.82 |
| 2023-07-20 | 101.26 |