Coinbase 코인베이스

Coinbase RSI 살펴보기

More Stocks

Historical Data

2024-04-12 245.75
2024-04-11 263.01
2024-04-10 250.99
2024-04-09 242.95
2024-04-08 256.99
2024-04-05 240.90
2024-04-04 249.61
2024-04-03 251.58
2024-04-02 245.84
2024-04-01 252.11
2024-03-28 265.12
2024-03-27 256.70
2024-03-26 266.81
2024-03-25 279.71
2024-03-22 255.51
2024-03-21 262.00
2024-03-20 256.88
2024-03-19 230.12
2024-03-18 239.62
2024-03-15 242.36
2024-03-14 233.67
2024-03-13 251.73
2024-03-12 256.14
2024-03-11 254.17
2024-03-08 256.62
2024-03-07 242.62
2024-03-06 238.55
2024-03-05 216.77
2024-03-04 229.15
2024-03-01 205.77
2024-02-29 203.56
2024-02-28 200.80
2024-02-27 199.22
2024-02-26 193.94
2024-02-23 165.98
2024-02-22 170.91
2024-02-21 162.41
2024-02-20 173.30
2024-02-16 180.31
2024-02-15 165.67
2024-02-14 160.38
2024-02-13 140.39
2024-02-12 147.31
2024-02-09 141.99
2024-02-08 132.55
2024-02-07 122.07
2024-02-06 119.79
2024-02-05 117.30
2024-02-02 129.22
2024-02-01 128.95
2024-01-31 128.20
2024-01-30 130.82
2024-01-29 132.82
2024-01-26 125.20
2024-01-25 121.01
2024-01-24 121.34
2024-01-23 124.19
2024-01-22 128.21
2024-01-19 124.75
2024-01-18 124.34
2024-01-17 133.86
2024-01-16 133.88
2024-01-12 130.78
2024-01-11 141.16
2024-01-10 151.29
2024-01-09 151.99
2024-01-08 159.42
2024-01-05 153.98
2024-01-04 155.60
2024-01-03 152.24
2024-01-02 156.88
2023-12-29 173.92
2023-12-28 186.36
2023-12-27 185.24
2023-12-26 172.05
2023-12-22 175.48
2023-12-21 168.03
2023-12-20 161.86
2023-12-19 161.16
2023-12-18 153.43
2023-12-15 147.90
2023-12-14 153.63
2023-12-13 150.46
2023-12-12 139.62
2023-12-11 138.02
2023-12-08 146.62
2023-12-07 136.19
2023-12-06 134.63
2023-12-05 140.20
2023-12-04 141.09
2023-12-01 133.76
2023-11-30 124.72
2023-11-29 127.82
2023-11-28 128.27
2023-11-27 119.77
2023-11-24 115.54
2023-11-22 109.25
2023-11-21 105.49
2023-11-20 106.10
2023-11-17 99.05
2023-11-16 96.92
2023-11-15 98.15
2023-11-14 92.09
2023-11-13 92.64
2023-11-10 92.92
2023-11-09 92.86
2023-11-08 88.32
2023-11-07 89.07
2023-11-06 86.37
2023-11-03 85.80
2023-11-02 84.60
2023-11-01 77.81
2023-10-31 77.12
2023-10-30 73.60
2023-10-27 70.78
2023-10-26 74.61
2023-10-25 77.79
2023-10-24 82.07
2023-10-23 77.21
2023-10-20 74.66
2023-10-19 73.10
2023-10-18 73.93
2023-10-17 77.46
2023-10-16 75.21
2023-10-13 73.43
2023-10-12 75.19
2023-10-11 77.35
2023-10-10 79.62
2023-10-09 79.10
2023-10-06 78.46
2023-10-05 74.62
2023-10-04 73.47
2023-10-03 72.48
2023-10-02 75.31
2023-09-29 75.08
2023-09-28 75.16
2023-09-27 71.52
2023-09-26 70.52
2023-09-25 71.75
2023-09-22 70.96
2023-09-21 74.42
2023-09-20 76.67
2023-09-19 78.13
2023-09-18 81.61
2023-09-15 82.15
2023-09-14 83.45
2023-09-13 79.86
2023-09-12 81.32
2023-09-11 80.62
2023-09-08 82.09
2023-09-07 81.79
2023-09-06 78.04
2023-09-05 77.50
2023-09-01 77.99
2023-08-31 79.60
2023-08-30 83.83
2023-08-29 84.70
2023-08-28 73.71
2023-08-25 74.26
2023-08-24 73.66
2023-08-23 77.78
2023-08-22 74.90
2023-08-21 75.28
2023-08-18 73.19
2023-08-17 75.56
2023-08-16 79.00
2023-08-15 79.18
2023-08-14 80.81
2023-08-11 81.01
2023-08-10 83.39
2023-08-09 84.34
2023-08-08 88.04
2023-08-07 85.96
2023-08-04 87.31
2023-08-03 90.75
2023-08-02 90.43
2023-08-01 94.15
2023-07-31 98.61
2023-07-28 94.76
2023-07-27 92.69
2023-07-26 99.75
2023-07-25 97.68
2023-07-24 98.85
2023-07-21 100.82
2023-07-20 101.26