상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Palantir

Latest News

More Stocks

Historical Data

2021-09-16 28.63
2021-09-15 27.08
2021-09-14 26.26
2021-09-13 25.83
2021-09-10 26.28
2021-09-09 26.13
2021-09-08 25.58
2021-09-07 26.70
2021-09-03 26.64
2021-09-02 26.51
2021-09-01 26.20
2021-08-31 26.34
2021-08-30 25.76
2021-08-27 25.71
2021-08-26 24.87
2021-08-25 24.35
2021-08-24 25.10
2021-08-23 24.82
2021-08-20 24.01
2021-08-19 24.16
2021-08-18 25.28
2021-08-17 23.97
2021-08-16 24.50
2021-08-13 24.90
2021-08-12 24.89
2021-08-11 22.35
2021-08-10 22.92
2021-08-09 22.93
2021-08-06 21.82
2021-08-05 22.52
2021-08-04 22.30
2021-08-03 22.24
2021-08-02 22.10
2021-07-30 21.71
2021-07-29 22.18
2021-07-28 22.56
2021-07-27 21.68
2021-07-26 22.13
2021-07-23 21.81
2021-07-22 22.07
2021-07-21 22.52
2021-07-20 22.18
2021-07-19 21.54
2021-07-16 21.37
2021-07-15 21.47
2021-07-14 21.56
2021-07-13 22.45
2021-07-12 22.95
2021-07-09 23.29
2021-07-08 23.08
2021-07-07 22.89
2021-07-06 24.68
2021-07-02 24.44
2021-07-01 24.72
2021-06-30 26.36
2021-06-29 26.63
2021-06-28 27.38
2021-06-25 26.78
2021-06-24 26.53
2021-06-23 26.27
2021-06-22 25.40
2021-06-21 25.42
2021-06-18 25.37
2021-06-17 25.45
2021-06-16 24.80
2021-06-15 24.41
2021-06-14 25.00
2021-06-11 24.67
2021-06-10 24.14
2021-06-09 24.17
2021-06-08 24.38
2021-06-07 24.46
2021-06-04 24.03
2021-06-03 23.63
2021-06-02 24.45
2021-06-01 23.06
2021-05-28 22.95
2021-05-27 22.70
2021-05-26 22.12
2021-05-25 21.48
2021-05-24 21.22
2021-05-21 20.75
2021-05-20 20.61
2021-05-19 20.67
2021-05-18 21.24
2021-05-17 20.46
2021-05-14 20.08
2021-05-13 18.37
2021-05-12 18.89
2021-05-11 20.21
2021-05-10 18.47
2021-05-07 19.75
2021-05-06 20.09
2021-05-05 21.15
2021-05-04 21.64
2021-05-03 22.30
2021-04-30 23.04
2021-04-29 23.37
2021-04-28 23.85
2021-04-27 23.88
2021-04-26 24.11
2021-04-23 23.41
2021-04-22 22.86
2021-04-21 22.63
2021-04-20 21.78
2021-04-19 21.94
2021-04-16 22.47
2021-04-15 23.15
2021-04-14 23.70
2021-04-13 25.42
2021-04-12 23.34
2021-04-09 24.04
2021-04-08 23.41
2021-04-07 22.90
2021-04-06 23.27
2021-04-05 23.44
2021-04-01 23.07
2021-03-31 23.29
2021-03-30 22.04
2021-03-29 21.73
2021-03-26 22.58
2021-03-25 22.58
2021-03-24 21.88
2021-03-23 23.26
2021-03-22 24.22
2021-03-19 24.32
2021-03-18 23.98
2021-03-17 25.21
2021-03-16 25.61
2021-03-15 26.79
2021-03-12 26.92
2021-03-11 26.73
2021-03-10 24.75
2021-03-09 24.26
2021-03-08 22.52
2021-03-05 23.95
2021-03-04 24.73
2021-03-03 23.59
2021-03-02 24.48
2021-03-01 24.81
2021-02-26 23.90
2021-02-25 23.96
2021-02-24 26.39
2021-02-23 26.75
2021-02-22 28.00
2021-02-19 29.00
2021-02-18 25.17
2021-02-17 27.08
2021-02-16 27.84
2021-02-12 31.91
2021-02-11 33.11
2021-02-10 35.70
2021-02-09 38.17
2021-02-08 36.05
2021-02-05 34.05
2021-02-04 32.05
2021-02-03 31.76
2021-02-02 31.02
2021-02-01 33.96
2021-01-29 35.18
2021-01-28 35.66
2021-01-27 39.00
2021-01-26 35.37
2021-01-25 36.23
2021-01-22 32.58
2021-01-21 25.98
2021-01-20 26.34
2021-01-19 26.62
2021-01-15 25.64
2021-01-14 24.92
2021-01-13 25.50
2021-01-12 26.18
2021-01-11 25.93
2021-01-08 25.20
2021-01-07 25.00
2021-01-06 23.54
2021-01-05 24.60
2021-01-04 23.37