Palantir 팔란티어

Palantir RSI 살펴보기

More Stocks

Historical Data

2024-06-12 23.77
2024-06-11 23.85
2024-06-10 23.13
2024-06-07 23.31
2024-06-06 23.79
2024-06-05 22.96
2024-06-04 22.10
2024-06-03 21.32
2024-05-31 21.68
2024-05-30 21.73
2024-05-29 20.94
2024-05-28 21.05
2024-05-24 21.01
2024-05-23 20.72
2024-05-22 21.17
2024-05-21 21.24
2024-05-20 21.62
2024-05-17 21.76
2024-05-16 21.65
2024-05-15 21.67
2024-05-14 21.44
2024-05-13 20.94
2024-05-10 20.60
2024-05-09 21.14
2024-05-08 21.56
2024-05-07 21.40
2024-05-06 25.21
2024-05-03 23.33
2024-05-02 22.55
2024-05-01 22.12
2024-04-30 21.97
2024-04-29 22.83
2024-04-26 22.52
2024-04-25 21.71
2024-04-24 21.59
2024-04-23 21.64
2024-04-22 20.97
2024-04-19 20.47
2024-04-18 21.13
2024-04-17 21.31
2024-04-16 21.88
2024-04-15 21.90
2024-04-12 22.67
2024-04-11 22.84
2024-04-10 22.42
2024-04-09 22.81
2024-04-08 23.00
2024-04-05 22.96
2024-04-04 22.48
2024-04-03 22.70
2024-04-02 22.72
2024-04-01 22.86
2024-03-28 23.01
2024-03-27 24.51
2024-03-26 24.89
2024-03-25 24.51
2024-03-22 24.18
2024-03-21 24.49
2024-03-20 24.57
2024-03-19 23.80
2024-03-18 24.00
2024-03-15 23.49
2024-03-14 24.43
2024-03-13 25.00
2024-03-12 24.70
2024-03-11 25.35
2024-03-08 26.04
2024-03-07 26.46
2024-03-06 26.16
2024-03-05 23.81
2024-03-04 24.04
2024-03-01 24.93
2024-02-29 25.08
2024-02-28 24.42
2024-02-27 24.53
2024-02-26 23.56
2024-02-23 22.97
2024-02-22 23.59
2024-02-21 22.74
2024-02-20 23.40
2024-02-16 24.44
2024-02-15 25.41
2024-02-14 25.19
2024-02-13 24.01
2024-02-12 25.05
2024-02-09 24.38
2024-02-08 24.51
2024-02-07 23.60
2024-02-06 21.87
2024-02-05 16.72
2024-02-02 17.02
2024-02-01 16.33
2024-01-31 16.09
2024-01-30 16.74
2024-01-29 17.09
2024-01-26 16.35
2024-01-25 16.46
2024-01-24 16.75
2024-01-23 17.33
2024-01-22 17.60
2024-01-19 16.78
2024-01-18 16.40
2024-01-17 16.39
2024-01-16 16.53
2024-01-12 16.76
2024-01-11 16.68
2024-01-10 16.79
2024-01-09 16.39
2024-01-08 16.67
2024-01-05 15.98
2024-01-04 16.25
2024-01-03 16.09
2024-01-02 16.58
2023-12-29 17.17
2023-12-28 17.56
2023-12-27 17.47
2023-12-26 17.68
2023-12-22 17.41
2023-12-21 17.59
2023-12-20 17.25
2023-12-19 17.95
2023-12-18 17.84
2023-12-15 18.20
2023-12-14 18.21
2023-12-13 17.87
2023-12-12 17.50
2023-12-11 17.77
2023-12-08 17.77
2023-12-07 17.22
2023-12-06 17.13
2023-12-05 18.30
2023-12-04 18.40
2023-12-01 20.27
2023-11-30 20.05
2023-11-29 19.84
2023-11-28 19.71
2023-11-27 19.08
2023-11-24 19.20
2023-11-22 19.69
2023-11-21 19.80
2023-11-20 21.34
2023-11-17 20.49
2023-11-16 19.77
2023-11-15 19.95
2023-11-14 19.94
2023-11-13 19.71
2023-11-10 19.67
2023-11-09 18.27
2023-11-08 18.49
2023-11-07 18.80
2023-11-06 18.54
2023-11-03 18.89
2023-11-02 17.97
2023-11-01 14.92
2023-10-31 14.80
2023-10-30 14.69
2023-10-27 15.07
2023-10-26 15.29
2023-10-25 15.59
2023-10-24 16.64
2023-10-23 16.20
2023-10-20 16.11
2023-10-19 17.06
2023-10-18 17.20
2023-10-17 17.84
2023-10-16 17.36
2023-10-13 17.36
2023-10-12 17.94
2023-10-11 17.92
2023-10-10 17.80
2023-10-09 17.61
2023-10-06 16.61
2023-10-05 15.81
2023-10-04 15.73
2023-10-03 14.90
2023-10-02 15.88
2023-09-29 16.00
2023-09-28 15.77
2023-09-27 14.85
2023-09-26 13.96
2023-09-25 14.22
2023-09-22 14.13
2023-09-21 14.00
2023-09-20 14.74
2023-09-19 15.15
2023-09-18 15.46
2023-09-15 15.33
2023-09-14 15.83
2023-09-13 15.60
2023-09-12 15.59
2023-09-11 15.79
2023-09-08 15.13
2023-09-07 15.21
2023-09-06 15.30
2023-09-05 15.21
2023-09-01 15.18
2023-08-31 14.98
2023-08-30 16.33
2023-08-29 15.40
2023-08-28 14.64
2023-08-25 14.53
2023-08-24 14.14
2023-08-23 15.30
2023-08-22 14.67
2023-08-21 14.50
2023-08-18 14.40
2023-08-17 14.15
2023-08-16 15.45
2023-08-15 15.37
2023-08-14 15.72
2023-08-11 15.41
2023-08-10 15.41
2023-08-09 15.25
2023-08-08 17.04
2023-08-07 17.99
2023-08-04 18.20
2023-08-03 18.71
2023-08-02 18.97
2023-08-01 19.99
2023-07-31 19.84
2023-07-28 17.81
2023-07-27 16.15
2023-07-26 16.43
2023-07-25 16.55
2023-07-24 16.32
2023-07-21 16.43
2023-07-20 17.13