상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Palantir 팔란티어

More Stocks

Historical Data

2023-06-08 15.19
2023-06-07 14.69
2023-06-06 15.46
2023-06-05 15.24
2023-06-02 14.52
2023-06-01 14.54
2023-05-31 14.71
2023-05-30 14.71
2023-05-26 13.65
2023-05-25 12.84
2023-05-24 12.23
2023-05-23 12.64
2023-05-22 11.84
2023-05-19 11.71
2023-05-18 11.74
2023-05-17 10.25
2023-05-16 9.47
2023-05-15 9.52
2023-05-12 9.5
2023-05-11 9.88
2023-05-10 9.94
2023-05-09 9.55
2023-05-08 7.74
2023-05-05 7.41
2023-05-04 7.38
2023-05-03 7.56
2023-05-02 7.59
2023-05-01 7.78
2023-04-28 7.75
2023-04-27 7.82
2023-04-26 7.74
2023-04-25 7.74
2023-04-24 8.1
2023-04-21 8.18
2023-04-20 8.15
2023-04-19 8.49
2023-04-18 8.73
2023-04-17 8.8
2023-04-14 8.81
2023-04-13 8.58
2023-04-12 8.33
2023-04-11 8.61
2023-04-10 8.39
2023-04-06 8.09
2023-04-05 7.98
2023-04-04 8.35
2023-04-03 8.38
2023-03-31 8.45
2023-03-30 8.15
2023-03-29 8.22
2023-03-28 8.0
2023-03-27 8.04
2023-03-24 8.2
2023-03-23 8.33
2023-03-22 8.21
2023-03-21 8.45
2023-03-20 8.08
2023-03-17 7.88
2023-03-16 7.98
2023-03-15 7.9
2023-03-14 7.89
2023-03-13 7.87
2023-03-10 7.35
2023-03-09 7.69
2023-03-08 8.13
2023-03-07 8.28
2023-03-06 8.28
2023-03-03 8.33
2023-03-02 7.97
2023-03-01 7.69
2023-02-28 7.84
2023-02-27 8.03
2023-02-24 8.09
2023-02-23 8.17
2023-02-22 8.36
2023-02-21 8.47
2023-02-17 9.2
2023-02-16 9.71
2023-02-15 10.11
2023-02-14 9.22
2023-02-13 7.61
2023-02-10 7.51
2023-02-09 7.95
2023-02-08 8.22
2023-02-07 8.33
2023-02-06 8.31
2023-02-03 8.41
2023-02-02 8.99
2023-02-01 8.2
2023-01-31 7.78
2023-01-30 7.37
2023-01-27 7.55
2023-01-26 7.24
2023-01-25 7.22
2023-01-24 7.02
2023-01-23 7.38
2023-01-20 7.02
2023-01-19 6.73
2023-01-18 6.9
2023-01-17 7.07