Palantir 팔란티어
Palantir RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 20.47 |
| 2024-04-18 | 21.13 |
| 2024-04-17 | 21.31 |
| 2024-04-16 | 21.88 |
| 2024-04-15 | 21.90 |
| 2024-04-12 | 22.67 |
| 2024-04-11 | 22.84 |
| 2024-04-10 | 22.42 |
| 2024-04-09 | 22.81 |
| 2024-04-08 | 23.00 |
| 2024-04-05 | 22.96 |
| 2024-04-04 | 22.48 |
| 2024-04-03 | 22.70 |
| 2024-04-02 | 22.72 |
| 2024-04-01 | 22.86 |
| 2024-03-28 | 23.01 |
| 2024-03-27 | 24.51 |
| 2024-03-26 | 24.89 |
| 2024-03-25 | 24.51 |
| 2024-03-22 | 24.18 |
| 2024-03-21 | 24.49 |
| 2024-03-20 | 24.57 |
| 2024-03-19 | 23.80 |
| 2024-03-18 | 24.00 |
| 2024-03-15 | 23.49 |
| 2024-03-14 | 24.43 |
| 2024-03-13 | 25.00 |
| 2024-03-12 | 24.70 |
| 2024-03-11 | 25.35 |
| 2024-03-08 | 26.04 |
| 2024-03-07 | 26.46 |
| 2024-03-06 | 26.16 |
| 2024-03-05 | 23.81 |
| 2024-03-04 | 24.04 |
| 2024-03-01 | 24.93 |
| 2024-02-29 | 25.08 |
| 2024-02-28 | 24.42 |
| 2024-02-27 | 24.53 |
| 2024-02-26 | 23.56 |
| 2024-02-23 | 22.97 |
| 2024-02-22 | 23.59 |
| 2024-02-21 | 22.74 |
| 2024-02-20 | 23.40 |
| 2024-02-16 | 24.44 |
| 2024-02-15 | 25.41 |
| 2024-02-14 | 25.19 |
| 2024-02-13 | 24.01 |
| 2024-02-12 | 25.05 |
| 2024-02-09 | 24.38 |
| 2024-02-08 | 24.51 |
| 2024-02-07 | 23.60 |
| 2024-02-06 | 21.87 |
| 2024-02-05 | 16.72 |
| 2024-02-02 | 17.02 |
| 2024-02-01 | 16.33 |
| 2024-01-31 | 16.09 |
| 2024-01-30 | 16.74 |
| 2024-01-29 | 17.09 |
| 2024-01-26 | 16.35 |
| 2024-01-25 | 16.46 |
| 2024-01-24 | 16.75 |
| 2024-01-23 | 17.33 |
| 2024-01-22 | 17.60 |
| 2024-01-19 | 16.78 |
| 2024-01-18 | 16.40 |
| 2024-01-17 | 16.39 |
| 2024-01-16 | 16.53 |
| 2024-01-12 | 16.76 |
| 2024-01-11 | 16.68 |
| 2024-01-10 | 16.79 |
| 2024-01-09 | 16.39 |
| 2024-01-08 | 16.67 |
| 2024-01-05 | 15.98 |
| 2024-01-04 | 16.25 |
| 2024-01-03 | 16.09 |
| 2024-01-02 | 16.58 |
| 2023-12-29 | 17.17 |
| 2023-12-28 | 17.56 |
| 2023-12-27 | 17.47 |
| 2023-12-26 | 17.68 |
| 2023-12-22 | 17.41 |
| 2023-12-21 | 17.59 |
| 2023-12-20 | 17.25 |
| 2023-12-19 | 17.95 |
| 2023-12-18 | 17.84 |
| 2023-12-15 | 18.20 |
| 2023-12-14 | 18.21 |
| 2023-12-13 | 17.87 |
| 2023-12-12 | 17.50 |
| 2023-12-11 | 17.77 |
| 2023-12-08 | 17.77 |
| 2023-12-07 | 17.22 |
| 2023-12-06 | 17.13 |
| 2023-12-05 | 18.30 |
| 2023-12-04 | 18.40 |
| 2023-12-01 | 20.27 |
| 2023-11-30 | 20.05 |
| 2023-11-29 | 19.84 |
| 2023-11-28 | 19.71 |
| 2023-11-27 | 19.08 |
| 2023-11-24 | 19.20 |
| 2023-11-22 | 19.69 |
| 2023-11-21 | 19.80 |
| 2023-11-20 | 21.34 |
| 2023-11-17 | 20.49 |
| 2023-11-16 | 19.77 |
| 2023-11-15 | 19.95 |
| 2023-11-14 | 19.94 |
| 2023-11-13 | 19.71 |
| 2023-11-10 | 19.67 |
| 2023-11-09 | 18.27 |
| 2023-11-08 | 18.49 |
| 2023-11-07 | 18.80 |
| 2023-11-06 | 18.54 |
| 2023-11-03 | 18.89 |
| 2023-11-02 | 17.97 |
| 2023-11-01 | 14.92 |
| 2023-10-31 | 14.80 |
| 2023-10-30 | 14.69 |
| 2023-10-27 | 15.07 |
| 2023-10-26 | 15.29 |
| 2023-10-25 | 15.59 |
| 2023-10-24 | 16.64 |
| 2023-10-23 | 16.20 |
| 2023-10-20 | 16.11 |
| 2023-10-19 | 17.06 |
| 2023-10-18 | 17.20 |
| 2023-10-17 | 17.84 |
| 2023-10-16 | 17.36 |
| 2023-10-13 | 17.36 |
| 2023-10-12 | 17.94 |
| 2023-10-11 | 17.92 |
| 2023-10-10 | 17.80 |
| 2023-10-09 | 17.61 |
| 2023-10-06 | 16.61 |
| 2023-10-05 | 15.81 |
| 2023-10-04 | 15.73 |
| 2023-10-03 | 14.90 |
| 2023-10-02 | 15.88 |
| 2023-09-29 | 16.00 |
| 2023-09-28 | 15.77 |
| 2023-09-27 | 14.85 |
| 2023-09-26 | 13.96 |
| 2023-09-25 | 14.22 |
| 2023-09-22 | 14.13 |
| 2023-09-21 | 14.00 |
| 2023-09-20 | 14.74 |
| 2023-09-19 | 15.15 |
| 2023-09-18 | 15.46 |
| 2023-09-15 | 15.33 |
| 2023-09-14 | 15.83 |
| 2023-09-13 | 15.60 |
| 2023-09-12 | 15.59 |
| 2023-09-11 | 15.79 |
| 2023-09-08 | 15.13 |
| 2023-09-07 | 15.21 |
| 2023-09-06 | 15.30 |
| 2023-09-05 | 15.21 |
| 2023-09-01 | 15.18 |
| 2023-08-31 | 14.98 |
| 2023-08-30 | 16.33 |
| 2023-08-29 | 15.40 |
| 2023-08-28 | 14.64 |
| 2023-08-25 | 14.53 |
| 2023-08-24 | 14.14 |
| 2023-08-23 | 15.30 |
| 2023-08-22 | 14.67 |
| 2023-08-21 | 14.50 |
| 2023-08-18 | 14.40 |
| 2023-08-17 | 14.15 |
| 2023-08-16 | 15.45 |
| 2023-08-15 | 15.37 |
| 2023-08-14 | 15.72 |
| 2023-08-11 | 15.41 |
| 2023-08-10 | 15.41 |
| 2023-08-09 | 15.25 |
| 2023-08-08 | 17.04 |
| 2023-08-07 | 17.99 |
| 2023-08-04 | 18.20 |
| 2023-08-03 | 18.71 |
| 2023-08-02 | 18.97 |
| 2023-08-01 | 19.99 |
| 2023-07-31 | 19.84 |
| 2023-07-28 | 17.81 |
| 2023-07-27 | 16.15 |
| 2023-07-26 | 16.43 |
| 2023-07-25 | 16.55 |
| 2023-07-24 | 16.32 |
| 2023-07-21 | 16.43 |
| 2023-07-20 | 17.13 |