Disney 디즈니

Disney RSI 살펴보기

More Stocks

Historical Data

2024-02-26 107.68
2024-02-23 107.74
2024-02-22 107.64
2024-02-21 107.67
2024-02-20 109.44
2024-02-16 111.60
2024-02-15 112.45
2024-02-14 111.56
2024-02-13 110.46
2024-02-12 109.29
2024-02-09 108.39
2024-02-08 110.54
2024-02-07 99.14
2024-02-06 99.29
2024-02-05 96.65
2024-02-02 97.13
2024-02-01 97.06
2024-01-31 96.05
2024-01-30 96.94
2024-01-29 97.49
2024-01-26 95.36
2024-01-25 94.86
2024-01-24 93.50
2024-01-23 93.77
2024-01-22 95.08
2024-01-19 93.06
2024-01-18 92.21
2024-01-17 90.34
2024-01-16 93.05
2024-01-12 90.35
2024-01-11 89.45
2024-01-10 89.29
2024-01-09 89.67
2024-01-08 91.55
2024-01-05 90.90
2024-01-04 90.56
2024-01-03 91.65
2024-01-02 90.71
2023-12-29 90.29
2023-12-28 90.40
2023-12-27 90.38
2023-12-26 90.95
2023-12-22 91.02
2023-12-21 92.02
2023-12-20 91.27
2023-12-19 93.93
2023-12-18 92.86
2023-12-15 93.46
2023-12-14 93.94
2023-12-13 92.83
2023-12-12 91.07
2023-12-11 92.20
2023-12-08 92.82
2023-12-07 92.35
2023-12-06 91.50
2023-12-05 90.79
2023-12-04 92.01
2023-12-01 92.58
2023-11-30 92.69
2023-11-29 92.50
2023-11-28 92.50
2023-11-27 95.17
2023-11-24 96.06
2023-11-22 95.07
2023-11-21 94.45
2023-11-20 95.03
2023-11-17 94.15
2023-11-16 94.51
2023-11-15 93.93
2023-11-14 91.07
2023-11-13 89.44
2023-11-10 88.27
2023-11-09 90.34
2023-11-08 84.50
2023-11-07 84.59
2023-11-06 84.02
2023-11-03 85.07
2023-11-02 83.29
2023-11-01 81.07
2023-10-31 81.59
2023-10-30 80.68
2023-10-27 79.33
2023-10-26 79.78
2023-10-25 80.59
2023-10-24 82.56
2023-10-23 83.10
2023-10-20 82.65
2023-10-19 83.25
2023-10-18 84.68
2023-10-17 86.20
2023-10-16 85.71
2023-10-13 84.35
2023-10-12 84.35
2023-10-11 84.85
2023-10-10 84.99
2023-10-09 84.70
2023-10-06 82.94
2023-10-05 80.81
2023-10-04 79.32
2023-10-03 79.54
2023-10-02 81.67
2023-09-29 81.05
2023-09-28 80.13
2023-09-27 79.90
2023-09-26 80.05
2023-09-25 81.01
2023-09-22 81.25
2023-09-21 82.73
2023-09-20 82.56
2023-09-19 81.94
2023-09-18 85.02
2023-09-15 85.58
2023-09-14 84.48
2023-09-13 83.48
2023-09-12 83.68
2023-09-11 82.52
2023-09-08 81.58
2023-09-07 80.57
2023-09-06 80.98
2023-09-05 81.19
2023-09-01 81.64
2023-08-31 83.68
2023-08-30 84.28
2023-08-29 84.40
2023-08-28 84.16
2023-08-25 83.36
2023-08-24 82.47
2023-08-23 85.83
2023-08-22 85.79
2023-08-21 85.88
2023-08-18 85.96
2023-08-17 85.92
2023-08-16 86.35
2023-08-15 87.06
2023-08-14 88.81
2023-08-11 89.02
2023-08-10 91.76
2023-08-09 87.49
2023-08-08 88.13
2023-08-07 86.83
2023-08-04 86.30
2023-08-03 85.49
2023-08-02 86.30
2023-08-01 89.03
2023-07-31 88.89
2023-07-28 86.13
2023-07-27 85.36
2023-07-26 85.86
2023-07-25 85.63
2023-07-24 86.60
2023-07-21 87.18
2023-07-20 86.21