2021-09-17	183.47
2021-09-16	183.34
2021-09-15	184.41
2021-09-14	182.40
2021-09-13	184.98
2021-09-10	184.12
2021-09-09	185.91
2021-09-08	185.15
2021-09-07	184.34
2021-09-03	181.00
2021-09-02	181.86
2021-09-01	183.48
2021-08-31	181.30
2021-08-30	179.98
2021-08-27	180.14
2021-08-26	176.56
2021-08-25	178.31
2021-08-24	178.47
2021-08-23	177.66
2021-08-20	175.12
2021-08-19	173.25
2021-08-18	174.74
2021-08-17	175.83
2021-08-16	179.09
2021-08-13	181.08
2021-08-12	179.29
2021-08-11	178.09
2021-08-10	177.07
2021-08-09	176.72
2021-08-06	177.13
2021-08-05	176.71
2021-08-04	172.58
2021-08-03	172.99
2021-08-02	175.55
2021-07-30	176.02
2021-07-29	178.35
2021-07-28	179.10
2021-07-27	179.50
2021-07-26	178.74
2021-07-23	176.14
2021-07-22	175.13
2021-07-21	176.89
2021-07-20	176.75
2021-07-19	172.95
2021-07-16	179.31
2021-07-15	184.15
2021-07-14	183.42
2021-07-13	183.65
2021-07-12	184.38
2021-07-09	177.04
2021-07-08	172.80
2021-07-07	172.82
2021-07-06	173.69
2021-07-02	177.11
2021-07-01	177.26
2021-06-30	175.77
2021-06-29	173.93
2021-06-28	176.57
2021-06-25	178.35
2021-06-24	177.93
2021-06-23	175.33
2021-06-22	173.50
2021-06-21	173.97
2021-06-18	172.42
2021-06-17	174.65
2021-06-16	174.66
2021-06-15	175.86
2021-06-14	178.18
2021-06-11	177.38
2021-06-10	176.57
2021-06-09	176.04
2021-06-08	176.33
2021-06-07	176.99
2021-06-04	177.18
2021-06-03	176.24
2021-06-02	177.00
2021-06-01	178.84
2021-05-28	178.65
2021-05-27	179.04
2021-05-26	176.47
2021-05-25	176.17
2021-05-24	174.31
2021-05-21	172.40
2021-05-20	171.36
2021-05-19	169.27
2021-05-18	169.68
2021-05-17	170.08
2021-05-14	173.70
2021-05-13	178.34
2021-05-12	177.85
2021-05-11	181.67
2021-05-10	184.30
2021-05-07	184.84
2021-05-06	181.79
2021-05-05	181.51
2021-05-04	184.25
2021-05-03	185.51
2021-04-30	186.02
2021-04-29	185.33
2021-04-28	183.39
2021-04-27	184.64
2021-04-26	184.27
2021-04-23	183.02
2021-04-22	182.76
2021-04-21	183.11
2021-04-20	182.79
2021-04-19	187.43
2021-04-16	187.26
2021-04-15	185.93
2021-04-14	187.46
2021-04-13	185.49
2021-04-12	186.49
2021-04-09	187.89
2021-04-08	187.32
2021-04-07	187.56
2021-04-06	189.73
2021-04-05	188.50
2021-04-01	188.97
2021-03-31	184.52
2021-03-30	185.53
2021-03-29	184.85
2021-03-26	185.92
2021-03-25	186.91
2021-03-24	184.72
2021-03-23	188.73
2021-03-22	192.86
2021-03-19	191.14
2021-03-18	192.28
2021-03-17	195.24
2021-03-16	194.24
2021-03-15	196.76
2021-03-12	197.16
2021-03-11	196.75
2021-03-10	195.06
2021-03-09	194.51
2021-03-08	201.91
2021-03-05	189.99
2021-03-04	188.03
2021-03-03	192.26
2021-03-02	193.94
2021-03-01	194.98
2021-02-26	189.04
2021-02-25	190.98
2021-02-24	197.51
2021-02-23	197.09
2021-02-22	191.76
2021-02-19	183.65
2021-02-18	183.00
2021-02-17	186.44
2021-02-16	186.35
2021-02-12	187.67
2021-02-11	190.91
2021-02-10	189.63
2021-02-09	188.21
2021-02-08	190.00
2021-02-05	181.16
2021-02-04	180.23
2021-02-03	176.43
2021-02-02	176.96
2021-02-01	170.97
2021-01-29	168.17
2021-01-28	171.88
2021-01-27	163.03
2021-01-26	169.56
2021-01-25	171.89
2021-01-22	172.78
2021-01-21	171.28
2021-01-20	173.64
2021-01-19	172.26
2021-01-15	171.44
2021-01-14	173.43
2021-01-13	176.12
2021-01-12	175.99
2021-01-11	179.09
2021-01-08	178.69
2021-01-07	178.58
2021-01-06	179.12
2021-01-05	178.44
2021-01-04	177.68