Disney 디즈니

Disney RSI 살펴보기

More Stocks

Historical Data

2024-06-14 99.97
2024-06-13 100.09
2024-06-12 100.80
2024-06-11 100.87
2024-06-10 102.74
2024-06-07 101.54
2024-06-06 101.21
2024-06-05 101.50
2024-06-04 103.33
2024-06-03 102.77
2024-05-31 103.91
2024-05-30 101.70
2024-05-29 100.88
2024-05-28 102.44
2024-05-24 101.76
2024-05-23 100.66
2024-05-22 103.02
2024-05-21 103.01
2024-05-20 102.90
2024-05-17 103.25
2024-05-16 103.37
2024-05-15 102.77
2024-05-14 105.35
2024-05-13 105.83
2024-05-10 105.79
2024-05-09 105.80
2024-05-08 105.44
2024-05-07 105.39
2024-05-06 116.47
2024-05-03 113.66
2024-05-02 112.62
2024-05-01 110.48
2024-04-30 111.10
2024-04-29 112.08
2024-04-26 112.73
2024-04-25 112.77
2024-04-24 113.92
2024-04-23 113.71
2024-04-22 111.99
2024-04-19 112.61
2024-04-18 112.43
2024-04-17 112.94
2024-04-16 113.88
2024-04-15 112.95
2024-04-12 114.01
2024-04-11 117.15
2024-04-10 117.19
2024-04-09 117.97
2024-04-08 117.35
2024-04-05 118.38
2024-04-04 117.09
2024-04-03 118.98
2024-04-02 122.82
2024-04-01 121.53
2024-03-28 122.36
2024-03-27 120.98
2024-03-26 119.93
2024-03-25 119.36
2024-03-22 115.87
2024-03-21 116.70
2024-03-20 116.46
2024-03-19 114.51
2024-03-18 113.85
2024-03-15 111.95
2024-03-14 112.06
2024-03-13 112.50
2024-03-12 112.46
2024-03-11 112.31
2024-03-08 110.32
2024-03-07 110.18
2024-03-06 110.06
2024-03-05 112.87
2024-03-04 113.69
2024-03-01 111.95
2024-02-29 111.58
2024-02-28 110.80
2024-02-27 109.42
2024-02-26 107.68
2024-02-23 107.74
2024-02-22 107.64
2024-02-21 107.67
2024-02-20 109.44
2024-02-16 111.60
2024-02-15 112.45
2024-02-14 111.56
2024-02-13 110.46
2024-02-12 109.29
2024-02-09 108.39
2024-02-08 110.54
2024-02-07 99.14
2024-02-06 99.29
2024-02-05 96.65
2024-02-02 97.13
2024-02-01 97.06
2024-01-31 96.05
2024-01-30 96.94
2024-01-29 97.49
2024-01-26 95.36
2024-01-25 94.86
2024-01-24 93.50
2024-01-23 93.77
2024-01-22 95.08
2024-01-19 93.06
2024-01-18 92.21
2024-01-17 90.34
2024-01-16 93.05
2024-01-12 90.35
2024-01-11 89.45
2024-01-10 89.29
2024-01-09 89.67
2024-01-08 91.55
2024-01-05 90.90
2024-01-04 90.56
2024-01-03 91.65
2024-01-02 90.71
2023-12-29 90.29
2023-12-28 90.40
2023-12-27 90.38
2023-12-26 90.95
2023-12-22 91.02
2023-12-21 92.02
2023-12-20 91.27
2023-12-19 93.93
2023-12-18 92.86
2023-12-15 93.46
2023-12-14 93.94
2023-12-13 92.83
2023-12-12 91.07
2023-12-11 92.20
2023-12-08 92.82
2023-12-07 92.35
2023-12-06 91.50
2023-12-05 90.79
2023-12-04 92.01
2023-12-01 92.58
2023-11-30 92.69
2023-11-29 92.50
2023-11-28 92.50
2023-11-27 95.17
2023-11-24 96.06
2023-11-22 95.07
2023-11-21 94.45
2023-11-20 95.03
2023-11-17 94.15
2023-11-16 94.51
2023-11-15 93.93
2023-11-14 91.07
2023-11-13 89.44
2023-11-10 88.27
2023-11-09 90.34
2023-11-08 84.50
2023-11-07 84.59
2023-11-06 84.02
2023-11-03 85.07
2023-11-02 83.29
2023-11-01 81.07
2023-10-31 81.59
2023-10-30 80.68
2023-10-27 79.33
2023-10-26 79.78
2023-10-25 80.59
2023-10-24 82.56
2023-10-23 83.10
2023-10-20 82.65
2023-10-19 83.25
2023-10-18 84.68
2023-10-17 86.20
2023-10-16 85.71
2023-10-13 84.35
2023-10-12 84.35
2023-10-11 84.85
2023-10-10 84.99
2023-10-09 84.70
2023-10-06 82.94
2023-10-05 80.81
2023-10-04 79.32
2023-10-03 79.54
2023-10-02 81.67
2023-09-29 81.05
2023-09-28 80.13
2023-09-27 79.90
2023-09-26 80.05
2023-09-25 81.01
2023-09-22 81.25
2023-09-21 82.73
2023-09-20 82.56
2023-09-19 81.94
2023-09-18 85.02
2023-09-15 85.58
2023-09-14 84.48
2023-09-13 83.48
2023-09-12 83.68
2023-09-11 82.52
2023-09-08 81.58
2023-09-07 80.57
2023-09-06 80.98
2023-09-05 81.19
2023-09-01 81.64
2023-08-31 83.68
2023-08-30 84.28
2023-08-29 84.40
2023-08-28 84.16
2023-08-25 83.36
2023-08-24 82.47
2023-08-23 85.83
2023-08-22 85.79
2023-08-21 85.88
2023-08-18 85.96
2023-08-17 85.92
2023-08-16 86.35
2023-08-15 87.06
2023-08-14 88.81
2023-08-11 89.02
2023-08-10 91.76
2023-08-09 87.49
2023-08-08 88.13
2023-08-07 86.83
2023-08-04 86.30
2023-08-03 85.49
2023-08-02 86.30
2023-08-01 89.03
2023-07-31 88.89
2023-07-28 86.13
2023-07-27 85.36
2023-07-26 85.86
2023-07-25 85.63
2023-07-24 86.60
2023-07-21 87.18
2023-07-20 86.21