상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Disney

Latest News

More Stocks

Historical Data

2021-09-17 183.47
2021-09-16 183.34
2021-09-15 184.41
2021-09-14 182.40
2021-09-13 184.98
2021-09-10 184.12
2021-09-09 185.91
2021-09-08 185.15
2021-09-07 184.34
2021-09-03 181.00
2021-09-02 181.86
2021-09-01 183.48
2021-08-31 181.30
2021-08-30 179.98
2021-08-27 180.14
2021-08-26 176.56
2021-08-25 178.31
2021-08-24 178.47
2021-08-23 177.66
2021-08-20 175.12
2021-08-19 173.25
2021-08-18 174.74
2021-08-17 175.83
2021-08-16 179.09
2021-08-13 181.08
2021-08-12 179.29
2021-08-11 178.09
2021-08-10 177.07
2021-08-09 176.72
2021-08-06 177.13
2021-08-05 176.71
2021-08-04 172.58
2021-08-03 172.99
2021-08-02 175.55
2021-07-30 176.02
2021-07-29 178.35
2021-07-28 179.10
2021-07-27 179.50
2021-07-26 178.74
2021-07-23 176.14
2021-07-22 175.13
2021-07-21 176.89
2021-07-20 176.75
2021-07-19 172.95
2021-07-16 179.31
2021-07-15 184.15
2021-07-14 183.42
2021-07-13 183.65
2021-07-12 184.38
2021-07-09 177.04
2021-07-08 172.80
2021-07-07 172.82
2021-07-06 173.69
2021-07-02 177.11
2021-07-01 177.26
2021-06-30 175.77
2021-06-29 173.93
2021-06-28 176.57
2021-06-25 178.35
2021-06-24 177.93
2021-06-23 175.33
2021-06-22 173.50
2021-06-21 173.97
2021-06-18 172.42
2021-06-17 174.65
2021-06-16 174.66
2021-06-15 175.86
2021-06-14 178.18
2021-06-11 177.38
2021-06-10 176.57
2021-06-09 176.04
2021-06-08 176.33
2021-06-07 176.99
2021-06-04 177.18
2021-06-03 176.24
2021-06-02 177.00
2021-06-01 178.84
2021-05-28 178.65
2021-05-27 179.04
2021-05-26 176.47
2021-05-25 176.17
2021-05-24 174.31
2021-05-21 172.40
2021-05-20 171.36
2021-05-19 169.27
2021-05-18 169.68
2021-05-17 170.08
2021-05-14 173.70
2021-05-13 178.34
2021-05-12 177.85
2021-05-11 181.67
2021-05-10 184.30
2021-05-07 184.84
2021-05-06 181.79
2021-05-05 181.51
2021-05-04 184.25
2021-05-03 185.51
2021-04-30 186.02
2021-04-29 185.33
2021-04-28 183.39
2021-04-27 184.64
2021-04-26 184.27
2021-04-23 183.02
2021-04-22 182.76
2021-04-21 183.11
2021-04-20 182.79
2021-04-19 187.43
2021-04-16 187.26
2021-04-15 185.93
2021-04-14 187.46
2021-04-13 185.49
2021-04-12 186.49
2021-04-09 187.89
2021-04-08 187.32
2021-04-07 187.56
2021-04-06 189.73
2021-04-05 188.50
2021-04-01 188.97
2021-03-31 184.52
2021-03-30 185.53
2021-03-29 184.85
2021-03-26 185.92
2021-03-25 186.91
2021-03-24 184.72
2021-03-23 188.73
2021-03-22 192.86
2021-03-19 191.14
2021-03-18 192.28
2021-03-17 195.24
2021-03-16 194.24
2021-03-15 196.76
2021-03-12 197.16
2021-03-11 196.75
2021-03-10 195.06
2021-03-09 194.51
2021-03-08 201.91
2021-03-05 189.99
2021-03-04 188.03
2021-03-03 192.26
2021-03-02 193.94
2021-03-01 194.98
2021-02-26 189.04
2021-02-25 190.98
2021-02-24 197.51
2021-02-23 197.09
2021-02-22 191.76
2021-02-19 183.65
2021-02-18 183.00
2021-02-17 186.44
2021-02-16 186.35
2021-02-12 187.67
2021-02-11 190.91
2021-02-10 189.63
2021-02-09 188.21
2021-02-08 190.00
2021-02-05 181.16
2021-02-04 180.23
2021-02-03 176.43
2021-02-02 176.96
2021-02-01 170.97
2021-01-29 168.17
2021-01-28 171.88
2021-01-27 163.03
2021-01-26 169.56
2021-01-25 171.89
2021-01-22 172.78
2021-01-21 171.28
2021-01-20 173.64
2021-01-19 172.26
2021-01-15 171.44
2021-01-14 173.43
2021-01-13 176.12
2021-01-12 175.99
2021-01-11 179.09
2021-01-08 178.69
2021-01-07 178.58
2021-01-06 179.12
2021-01-05 178.44
2021-01-04 177.68