Disney 디즈니
Disney RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 113.71 |
| 2024-04-22 | 111.99 |
| 2024-04-19 | 112.61 |
| 2024-04-18 | 112.43 |
| 2024-04-17 | 112.94 |
| 2024-04-16 | 113.88 |
| 2024-04-15 | 112.95 |
| 2024-04-12 | 114.01 |
| 2024-04-11 | 117.15 |
| 2024-04-10 | 117.19 |
| 2024-04-09 | 117.97 |
| 2024-04-08 | 117.35 |
| 2024-04-05 | 118.38 |
| 2024-04-04 | 117.09 |
| 2024-04-03 | 118.98 |
| 2024-04-02 | 122.82 |
| 2024-04-01 | 121.53 |
| 2024-03-28 | 122.36 |
| 2024-03-27 | 120.98 |
| 2024-03-26 | 119.93 |
| 2024-03-25 | 119.36 |
| 2024-03-22 | 115.87 |
| 2024-03-21 | 116.70 |
| 2024-03-20 | 116.46 |
| 2024-03-19 | 114.51 |
| 2024-03-18 | 113.85 |
| 2024-03-15 | 111.95 |
| 2024-03-14 | 112.06 |
| 2024-03-13 | 112.50 |
| 2024-03-12 | 112.46 |
| 2024-03-11 | 112.31 |
| 2024-03-08 | 110.32 |
| 2024-03-07 | 110.18 |
| 2024-03-06 | 110.06 |
| 2024-03-05 | 112.87 |
| 2024-03-04 | 113.69 |
| 2024-03-01 | 111.95 |
| 2024-02-29 | 111.58 |
| 2024-02-28 | 110.80 |
| 2024-02-27 | 109.42 |
| 2024-02-26 | 107.68 |
| 2024-02-23 | 107.74 |
| 2024-02-22 | 107.64 |
| 2024-02-21 | 107.67 |
| 2024-02-20 | 109.44 |
| 2024-02-16 | 111.60 |
| 2024-02-15 | 112.45 |
| 2024-02-14 | 111.56 |
| 2024-02-13 | 110.46 |
| 2024-02-12 | 109.29 |
| 2024-02-09 | 108.39 |
| 2024-02-08 | 110.54 |
| 2024-02-07 | 99.14 |
| 2024-02-06 | 99.29 |
| 2024-02-05 | 96.65 |
| 2024-02-02 | 97.13 |
| 2024-02-01 | 97.06 |
| 2024-01-31 | 96.05 |
| 2024-01-30 | 96.94 |
| 2024-01-29 | 97.49 |
| 2024-01-26 | 95.36 |
| 2024-01-25 | 94.86 |
| 2024-01-24 | 93.50 |
| 2024-01-23 | 93.77 |
| 2024-01-22 | 95.08 |
| 2024-01-19 | 93.06 |
| 2024-01-18 | 92.21 |
| 2024-01-17 | 90.34 |
| 2024-01-16 | 93.05 |
| 2024-01-12 | 90.35 |
| 2024-01-11 | 89.45 |
| 2024-01-10 | 89.29 |
| 2024-01-09 | 89.67 |
| 2024-01-08 | 91.55 |
| 2024-01-05 | 90.90 |
| 2024-01-04 | 90.56 |
| 2024-01-03 | 91.65 |
| 2024-01-02 | 90.71 |
| 2023-12-29 | 90.29 |
| 2023-12-28 | 90.40 |
| 2023-12-27 | 90.38 |
| 2023-12-26 | 90.95 |
| 2023-12-22 | 91.02 |
| 2023-12-21 | 92.02 |
| 2023-12-20 | 91.27 |
| 2023-12-19 | 93.93 |
| 2023-12-18 | 92.86 |
| 2023-12-15 | 93.46 |
| 2023-12-14 | 93.94 |
| 2023-12-13 | 92.83 |
| 2023-12-12 | 91.07 |
| 2023-12-11 | 92.20 |
| 2023-12-08 | 92.82 |
| 2023-12-07 | 92.35 |
| 2023-12-06 | 91.50 |
| 2023-12-05 | 90.79 |
| 2023-12-04 | 92.01 |
| 2023-12-01 | 92.58 |
| 2023-11-30 | 92.69 |
| 2023-11-29 | 92.50 |
| 2023-11-28 | 92.50 |
| 2023-11-27 | 95.17 |
| 2023-11-24 | 96.06 |
| 2023-11-22 | 95.07 |
| 2023-11-21 | 94.45 |
| 2023-11-20 | 95.03 |
| 2023-11-17 | 94.15 |
| 2023-11-16 | 94.51 |
| 2023-11-15 | 93.93 |
| 2023-11-14 | 91.07 |
| 2023-11-13 | 89.44 |
| 2023-11-10 | 88.27 |
| 2023-11-09 | 90.34 |
| 2023-11-08 | 84.50 |
| 2023-11-07 | 84.59 |
| 2023-11-06 | 84.02 |
| 2023-11-03 | 85.07 |
| 2023-11-02 | 83.29 |
| 2023-11-01 | 81.07 |
| 2023-10-31 | 81.59 |
| 2023-10-30 | 80.68 |
| 2023-10-27 | 79.33 |
| 2023-10-26 | 79.78 |
| 2023-10-25 | 80.59 |
| 2023-10-24 | 82.56 |
| 2023-10-23 | 83.10 |
| 2023-10-20 | 82.65 |
| 2023-10-19 | 83.25 |
| 2023-10-18 | 84.68 |
| 2023-10-17 | 86.20 |
| 2023-10-16 | 85.71 |
| 2023-10-13 | 84.35 |
| 2023-10-12 | 84.35 |
| 2023-10-11 | 84.85 |
| 2023-10-10 | 84.99 |
| 2023-10-09 | 84.70 |
| 2023-10-06 | 82.94 |
| 2023-10-05 | 80.81 |
| 2023-10-04 | 79.32 |
| 2023-10-03 | 79.54 |
| 2023-10-02 | 81.67 |
| 2023-09-29 | 81.05 |
| 2023-09-28 | 80.13 |
| 2023-09-27 | 79.90 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 81.01 |
| 2023-09-22 | 81.25 |
| 2023-09-21 | 82.73 |
| 2023-09-20 | 82.56 |
| 2023-09-19 | 81.94 |
| 2023-09-18 | 85.02 |
| 2023-09-15 | 85.58 |
| 2023-09-14 | 84.48 |
| 2023-09-13 | 83.48 |
| 2023-09-12 | 83.68 |
| 2023-09-11 | 82.52 |
| 2023-09-08 | 81.58 |
| 2023-09-07 | 80.57 |
| 2023-09-06 | 80.98 |
| 2023-09-05 | 81.19 |
| 2023-09-01 | 81.64 |
| 2023-08-31 | 83.68 |
| 2023-08-30 | 84.28 |
| 2023-08-29 | 84.40 |
| 2023-08-28 | 84.16 |
| 2023-08-25 | 83.36 |
| 2023-08-24 | 82.47 |
| 2023-08-23 | 85.83 |
| 2023-08-22 | 85.79 |
| 2023-08-21 | 85.88 |
| 2023-08-18 | 85.96 |
| 2023-08-17 | 85.92 |
| 2023-08-16 | 86.35 |
| 2023-08-15 | 87.06 |
| 2023-08-14 | 88.81 |
| 2023-08-11 | 89.02 |
| 2023-08-10 | 91.76 |
| 2023-08-09 | 87.49 |
| 2023-08-08 | 88.13 |
| 2023-08-07 | 86.83 |
| 2023-08-04 | 86.30 |
| 2023-08-03 | 85.49 |
| 2023-08-02 | 86.30 |
| 2023-08-01 | 89.03 |
| 2023-07-31 | 88.89 |
| 2023-07-28 | 86.13 |
| 2023-07-27 | 85.36 |
| 2023-07-26 | 85.86 |
| 2023-07-25 | 85.63 |
| 2023-07-24 | 86.60 |
| 2023-07-21 | 87.18 |
| 2023-07-20 | 86.21 |