Celsius 셀시어스

Celsius RSI 살펴보기

More Stocks

Historical Data

2024-06-13 62.05
2024-06-12 61.69
2024-06-11 65.82
2024-06-10 66.17
2024-06-07 73.20
2024-06-06 74.07
2024-06-05 74.37
2024-06-04 71.42
2024-06-03 75.00
2024-05-31 79.98
2024-05-30 78.70
2024-05-29 79.81
2024-05-28 82.92
2024-05-24 95.15
2024-05-23 91.71
2024-05-22 93.49
2024-05-21 95.96
2024-05-20 96.09
2024-05-17 93.02
2024-05-16 92.57
2024-05-15 93.87
2024-05-14 91.54
2024-05-13 86.58
2024-05-10 82.81
2024-05-09 82.07
2024-05-08 77.13
2024-05-07 76.95
2024-05-06 78.33
2024-05-03 75.97
2024-05-02 74.38
2024-05-01 72.34
2024-04-30 71.27
2024-04-29 73.73
2024-04-26 73.16
2024-04-25 71.64
2024-04-24 72.00
2024-04-23 72.03
2024-04-22 69.79
2024-04-19 68.84
2024-04-18 69.97
2024-04-17 70.97
2024-04-16 72.52
2024-04-15 73.49
2024-04-12 79.72
2024-04-11 80.87
2024-04-10 84.47
2024-04-09 84.64
2024-04-08 83.80
2024-04-05 83.94
2024-04-04 79.47
2024-04-03 76.65
2024-04-02 78.89
2024-04-01 82.53
2024-03-28 82.92
2024-03-27 83.43
2024-03-26 91.22
2024-03-25 91.62
2024-03-22 92.46
2024-03-21 90.95
2024-03-20 90.67
2024-03-19 86.37
2024-03-18 89.54
2024-03-15 92.90
2024-03-14 93.46
2024-03-13 96.11
2024-03-12 91.07
2024-03-11 85.31
2024-03-08 88.89
2024-03-07 89.56
2024-03-06 87.49
2024-03-05 86.73
2024-03-04 86.84
2024-03-01 79.27
2024-02-29 81.62
2024-02-28 67.77
2024-02-27 67.52
2024-02-26 65.56
2024-02-23 64.05
2024-02-22 64.13
2024-02-21 61.19
2024-02-20 63.56
2024-02-16 64.41
2024-02-15 63.39
2024-02-14 62.56
2024-02-13 59.88
2024-02-12 59.25
2024-02-09 58.39
2024-02-08 58.71
2024-02-07 57.77
2024-02-06 55.80
2024-02-05 53.21
2024-02-02 53.35
2024-02-01 51.10
2024-01-31 49.90
2024-01-30 50.94
2024-01-29 52.08
2024-01-26 52.42
2024-01-25 53.30
2024-01-24 52.87
2024-01-23 53.04
2024-01-22 52.66
2024-01-19 51.99
2024-01-18 59.58
2024-01-17 59.87
2024-01-16 59.97
2024-01-12 60.35
2024-01-11 59.06
2024-01-10 59.79
2024-01-09 58.08
2024-01-08 58.15
2024-01-05 57.28
2024-01-04 56.55
2024-01-03 55.36
2024-01-02 59.03
2023-12-29 54.52
2023-12-28 55.45
2023-12-27 55.72
2023-12-26 52.95
2023-12-22 50.04
2023-12-21 50.29
2023-12-20 49.09
2023-12-19 50.99
2023-12-18 49.76
2023-12-15 49.68
2023-12-14 50.90
2023-12-13 51.89
2023-12-12 49.13
2023-12-11 49.69
2023-12-08 50.90
2023-12-07 50.96
2023-12-06 51.22
2023-12-05 52.00
2023-12-04 52.36
2023-12-01 51.99
2023-11-30 49.51
2023-11-29 50.60
2023-11-28 52.25
2023-11-27 53.69
2023-11-24 53.56
2023-11-22 53.92
2023-11-21 52.29
2023-11-20 54.18
2023-11-17 49.97
2023-11-16 50.04
2023-11-15 51.59
2023-11-14 156.76
2023-11-13 162.42
2023-11-10 172.50
2023-11-09 174.36
2023-11-08 179.27
2023-11-07 174.16
2023-11-06 176.90
2023-11-03 174.55
2023-11-02 162.01
2023-11-01 155.23
2023-10-31 152.09
2023-10-30 161.04
2023-10-27 159.82
2023-10-26 160.38
2023-10-25 167.69
2023-10-24 170.93
2023-10-23 163.89
2023-10-20 162.02
2023-10-19 171.93
2023-10-18 172.06
2023-10-17 174.02
2023-10-16 167.19
2023-10-13 163.67
2023-10-12 158.76
2023-10-11 165.75
2023-10-10 167.03
2023-10-09 158.58
2023-10-06 154.11
2023-10-05 153.15
2023-10-04 156.61
2023-10-03 161.12
2023-10-02 174.00
2023-09-29 171.60
2023-09-28 173.08
2023-09-27 172.24
2023-09-26 167.53
2023-09-25 170.33
2023-09-22 167.54
2023-09-21 170.28
2023-09-20 181.41
2023-09-19 197.89
2023-09-18 198.92
2023-09-15 197.53
2023-09-14 201.94
2023-09-13 200.56
2023-09-12 201.13
2023-09-11 199.43
2023-09-08 201.63
2023-09-07 205.26
2023-09-06 200.34
2023-09-05 197.36
2023-09-01 194.22
2023-08-31 196.04
2023-08-30 194.01
2023-08-29 187.81
2023-08-28 182.13
2023-08-25 181.99
2023-08-24 177.62
2023-08-23 180.36
2023-08-22 178.01
2023-08-21 177.52
2023-08-18 174.79
2023-08-17 169.35
2023-08-16 179.15
2023-08-15 182.74
2023-08-14 183.00
2023-08-11 175.06
2023-08-10 172.98
2023-08-09 172.67
2023-08-08 143.36
2023-08-07 143.22
2023-08-04 142.61
2023-08-03 143.36
2023-08-02 139.34
2023-08-01 142.43
2023-07-31 144.70
2023-07-28 147.48
2023-07-27 144.43
2023-07-26 147.35
2023-07-25 146.64
2023-07-24 143.40
2023-07-21 143.38
2023-07-20 143.51