Celsius 셀시어스
Celsius RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 69.97 |
| 2024-04-17 | 70.97 |
| 2024-04-16 | 72.52 |
| 2024-04-15 | 73.49 |
| 2024-04-12 | 79.72 |
| 2024-04-11 | 80.87 |
| 2024-04-10 | 84.47 |
| 2024-04-09 | 84.64 |
| 2024-04-08 | 83.80 |
| 2024-04-05 | 83.94 |
| 2024-04-04 | 79.47 |
| 2024-04-03 | 76.65 |
| 2024-04-02 | 78.89 |
| 2024-04-01 | 82.53 |
| 2024-03-28 | 82.92 |
| 2024-03-27 | 83.43 |
| 2024-03-26 | 91.22 |
| 2024-03-25 | 91.62 |
| 2024-03-22 | 92.46 |
| 2024-03-21 | 90.95 |
| 2024-03-20 | 90.67 |
| 2024-03-19 | 86.37 |
| 2024-03-18 | 89.54 |
| 2024-03-15 | 92.90 |
| 2024-03-14 | 93.46 |
| 2024-03-13 | 96.11 |
| 2024-03-12 | 91.07 |
| 2024-03-11 | 85.31 |
| 2024-03-08 | 88.89 |
| 2024-03-07 | 89.56 |
| 2024-03-06 | 87.49 |
| 2024-03-05 | 86.73 |
| 2024-03-04 | 86.84 |
| 2024-03-01 | 79.27 |
| 2024-02-29 | 81.62 |
| 2024-02-28 | 67.77 |
| 2024-02-27 | 67.52 |
| 2024-02-26 | 65.56 |
| 2024-02-23 | 64.05 |
| 2024-02-22 | 64.13 |
| 2024-02-21 | 61.19 |
| 2024-02-20 | 63.56 |
| 2024-02-16 | 64.41 |
| 2024-02-15 | 63.39 |
| 2024-02-14 | 62.56 |
| 2024-02-13 | 59.88 |
| 2024-02-12 | 59.25 |
| 2024-02-09 | 58.39 |
| 2024-02-08 | 58.71 |
| 2024-02-07 | 57.77 |
| 2024-02-06 | 55.80 |
| 2024-02-05 | 53.21 |
| 2024-02-02 | 53.35 |
| 2024-02-01 | 51.10 |
| 2024-01-31 | 49.90 |
| 2024-01-30 | 50.94 |
| 2024-01-29 | 52.08 |
| 2024-01-26 | 52.42 |
| 2024-01-25 | 53.30 |
| 2024-01-24 | 52.87 |
| 2024-01-23 | 53.04 |
| 2024-01-22 | 52.66 |
| 2024-01-19 | 51.99 |
| 2024-01-18 | 59.58 |
| 2024-01-17 | 59.87 |
| 2024-01-16 | 59.97 |
| 2024-01-12 | 60.35 |
| 2024-01-11 | 59.06 |
| 2024-01-10 | 59.79 |
| 2024-01-09 | 58.08 |
| 2024-01-08 | 58.15 |
| 2024-01-05 | 57.28 |
| 2024-01-04 | 56.55 |
| 2024-01-03 | 55.36 |
| 2024-01-02 | 59.03 |
| 2023-12-29 | 54.52 |
| 2023-12-28 | 55.45 |
| 2023-12-27 | 55.72 |
| 2023-12-26 | 52.95 |
| 2023-12-22 | 50.04 |
| 2023-12-21 | 50.29 |
| 2023-12-20 | 49.09 |
| 2023-12-19 | 50.99 |
| 2023-12-18 | 49.76 |
| 2023-12-15 | 49.68 |
| 2023-12-14 | 50.90 |
| 2023-12-13 | 51.89 |
| 2023-12-12 | 49.13 |
| 2023-12-11 | 49.69 |
| 2023-12-08 | 50.90 |
| 2023-12-07 | 50.96 |
| 2023-12-06 | 51.22 |
| 2023-12-05 | 52.00 |
| 2023-12-04 | 52.36 |
| 2023-12-01 | 51.99 |
| 2023-11-30 | 49.51 |
| 2023-11-29 | 50.60 |
| 2023-11-28 | 52.25 |
| 2023-11-27 | 53.69 |
| 2023-11-24 | 53.56 |
| 2023-11-22 | 53.92 |
| 2023-11-21 | 52.29 |
| 2023-11-20 | 54.18 |
| 2023-11-17 | 49.97 |
| 2023-11-16 | 50.04 |
| 2023-11-15 | 51.59 |
| 2023-11-14 | 156.76 |
| 2023-11-13 | 162.42 |
| 2023-11-10 | 172.50 |
| 2023-11-09 | 174.36 |
| 2023-11-08 | 179.27 |
| 2023-11-07 | 174.16 |
| 2023-11-06 | 176.90 |
| 2023-11-03 | 174.55 |
| 2023-11-02 | 162.01 |
| 2023-11-01 | 155.23 |
| 2023-10-31 | 152.09 |
| 2023-10-30 | 161.04 |
| 2023-10-27 | 159.82 |
| 2023-10-26 | 160.38 |
| 2023-10-25 | 167.69 |
| 2023-10-24 | 170.93 |
| 2023-10-23 | 163.89 |
| 2023-10-20 | 162.02 |
| 2023-10-19 | 171.93 |
| 2023-10-18 | 172.06 |
| 2023-10-17 | 174.02 |
| 2023-10-16 | 167.19 |
| 2023-10-13 | 163.67 |
| 2023-10-12 | 158.76 |
| 2023-10-11 | 165.75 |
| 2023-10-10 | 167.03 |
| 2023-10-09 | 158.58 |
| 2023-10-06 | 154.11 |
| 2023-10-05 | 153.15 |
| 2023-10-04 | 156.61 |
| 2023-10-03 | 161.12 |
| 2023-10-02 | 174.00 |
| 2023-09-29 | 171.60 |
| 2023-09-28 | 173.08 |
| 2023-09-27 | 172.24 |
| 2023-09-26 | 167.53 |
| 2023-09-25 | 170.33 |
| 2023-09-22 | 167.54 |
| 2023-09-21 | 170.28 |
| 2023-09-20 | 181.41 |
| 2023-09-19 | 197.89 |
| 2023-09-18 | 198.92 |
| 2023-09-15 | 197.53 |
| 2023-09-14 | 201.94 |
| 2023-09-13 | 200.56 |
| 2023-09-12 | 201.13 |
| 2023-09-11 | 199.43 |
| 2023-09-08 | 201.63 |
| 2023-09-07 | 205.26 |
| 2023-09-06 | 200.34 |
| 2023-09-05 | 197.36 |
| 2023-09-01 | 194.22 |
| 2023-08-31 | 196.04 |
| 2023-08-30 | 194.01 |
| 2023-08-29 | 187.81 |
| 2023-08-28 | 182.13 |
| 2023-08-25 | 181.99 |
| 2023-08-24 | 177.62 |
| 2023-08-23 | 180.36 |
| 2023-08-22 | 178.01 |
| 2023-08-21 | 177.52 |
| 2023-08-18 | 174.79 |
| 2023-08-17 | 169.35 |
| 2023-08-16 | 179.15 |
| 2023-08-15 | 182.74 |
| 2023-08-14 | 183.00 |
| 2023-08-11 | 175.06 |
| 2023-08-10 | 172.98 |
| 2023-08-09 | 172.67 |
| 2023-08-08 | 143.36 |
| 2023-08-07 | 143.22 |
| 2023-08-04 | 142.61 |
| 2023-08-03 | 143.36 |
| 2023-08-02 | 139.34 |
| 2023-08-01 | 142.43 |
| 2023-07-31 | 144.70 |
| 2023-07-28 | 147.48 |
| 2023-07-27 | 144.43 |
| 2023-07-26 | 147.35 |
| 2023-07-25 | 146.64 |
| 2023-07-24 | 143.40 |
| 2023-07-21 | 143.38 |
| 2023-07-20 | 143.51 |