Celsius 셀시어스

Celsius RSI 살펴보기

More Stocks

Historical Data

2023-12-01 51.99
2023-11-30 49.51
2023-11-29 50.60
2023-11-28 52.25
2023-11-27 53.69
2023-11-24 53.56
2023-11-22 53.92
2023-11-21 52.29
2023-11-20 54.18
2023-11-17 49.97
2023-11-16 50.04
2023-11-15 51.59
2023-11-14 156.76
2023-11-13 162.42
2023-11-10 172.50
2023-11-09 174.36
2023-11-08 179.27
2023-11-07 174.16
2023-11-06 176.90
2023-11-03 174.55
2023-11-02 162.01
2023-11-01 155.23
2023-10-31 152.09
2023-10-30 161.04
2023-10-27 159.82
2023-10-26 160.38
2023-10-25 167.69
2023-10-24 170.93
2023-10-23 163.89
2023-10-20 162.02
2023-10-19 171.93
2023-10-18 172.06
2023-10-17 174.02
2023-10-16 167.19
2023-10-13 163.67
2023-10-12 158.76
2023-10-11 165.75
2023-10-10 167.03
2023-10-09 158.58
2023-10-06 154.11
2023-10-05 153.15
2023-10-04 156.61
2023-10-03 161.12
2023-10-02 174.00
2023-09-29 171.60
2023-09-28 173.08
2023-09-27 172.24
2023-09-26 167.53
2023-09-25 170.33
2023-09-22 167.54
2023-09-21 170.28
2023-09-20 181.41
2023-09-19 197.89
2023-09-18 198.92
2023-09-15 197.53
2023-09-14 201.94
2023-09-13 200.56
2023-09-12 201.13
2023-09-11 199.43
2023-09-08 201.63
2023-09-07 205.26
2023-09-06 200.34
2023-09-05 197.36
2023-09-01 194.22
2023-08-31 196.04
2023-08-30 194.01
2023-08-29 187.81
2023-08-28 182.13
2023-08-25 181.99
2023-08-24 177.62
2023-08-23 180.36
2023-08-22 178.01
2023-08-21 177.52
2023-08-18 174.79
2023-08-17 169.35
2023-08-16 179.15
2023-08-15 182.74
2023-08-14 183.00
2023-08-11 175.06
2023-08-10 172.98
2023-08-09 172.67
2023-08-08 143.36
2023-08-07 143.22
2023-08-04 142.61
2023-08-03 143.36
2023-08-02 139.34
2023-08-01 142.43
2023-07-31 144.70
2023-07-28 147.48
2023-07-27 144.43
2023-07-26 147.35
2023-07-25 146.64
2023-07-24 143.40
2023-07-21 143.38
2023-07-20 143.51