상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Celsius

Latest News

More Stocks

Historical Data

2021-09-17 93.28
2021-09-16 96.24
2021-09-15 90.90
2021-09-14 89.00
2021-09-13 86.95
2021-09-10 91.45
2021-09-09 87.64
2021-09-08 87.60
2021-09-07 85.85
2021-09-03 87.42
2021-09-02 85.76
2021-09-01 84.10
2021-08-31 81.76
2021-08-30 79.61
2021-08-27 75.56
2021-08-26 72.57
2021-08-25 73.42
2021-08-24 72.36
2021-08-23 70.55
2021-08-20 65.99
2021-08-19 65.89
2021-08-18 67.84
2021-08-17 65.84
2021-08-16 72.39
2021-08-13 72.63
2021-08-12 73.32
2021-08-11 77.81
2021-08-10 76.92
2021-08-09 76.78
2021-08-06 75.72
2021-08-05 75.63
2021-08-04 72.34
2021-08-03 71.85
2021-08-02 69.27
2021-07-30 68.63
2021-07-29 69.63
2021-07-28 67.70
2021-07-27 65.38
2021-07-26 66.91
2021-07-23 65.30
2021-07-22 65.85
2021-07-21 66.42
2021-07-20 65.59
2021-07-19 62.36
2021-07-16 61.52
2021-07-15 62.70
2021-07-14 65.13
2021-07-13 71.76
2021-07-12 71.49
2021-07-09 71.45
2021-07-08 70.79
2021-07-07 70.10
2021-07-06 72.92
2021-07-02 72.36
2021-07-01 72.73
2021-06-30 76.09
2021-06-29 74.56
2021-06-28 73.79
2021-06-25 72.37
2021-06-24 73.23
2021-06-23 70.11
2021-06-22 69.21
2021-06-21 67.46
2021-06-18 65.40
2021-06-17 64.63
2021-06-16 63.01
2021-06-15 63.94
2021-06-14 64.55
2021-06-11 63.81
2021-06-10 61.75
2021-06-09 72.73
2021-06-08 72.45
2021-06-07 81.94
2021-06-04 78.13
2021-06-03 73.53
2021-06-02 76.47
2021-06-01 66.47
2021-05-28 65.54
2021-05-27 65.65
2021-05-26 64.03
2021-05-25 62.59
2021-05-24 63.89
2021-05-21 60.04
2021-05-20 57.25
2021-05-19 53.60
2021-05-18 53.09
2021-05-17 54.68
2021-05-14 54.15
2021-05-13 51.70
2021-05-12 46.13
2021-05-11 48.80
2021-05-10 47.33
2021-05-07 49.07
2021-05-06 49.76
2021-05-05 52.00
2021-05-04 52.74
2021-05-03 56.44
2021-04-30 57.30
2021-04-29 56.77
2021-04-28 61.81
2021-04-27 62.62
2021-04-26 64.75
2021-04-23 59.63
2021-04-22 57.13
2021-04-21 58.07
2021-04-20 55.41
2021-04-19 57.26
2021-04-16 60.76
2021-04-15 59.41
2021-04-14 57.81
2021-04-13 56.58
2021-04-12 57.09
2021-04-09 53.54
2021-04-08 54.60
2021-04-07 51.76
2021-04-06 52.37
2021-04-05 51.91
2021-04-01 49.56
2021-03-31 48.05
2021-03-30 45.72
2021-03-29 42.57
2021-03-26 43.49
2021-03-25 44.95
2021-03-24 43.76
2021-03-23 47.82
2021-03-22 48.54
2021-03-19 46.23
2021-03-18 45.48
2021-03-17 49.94
2021-03-16 46.95
2021-03-15 48.60
2021-03-12 45.19
2021-03-11 47.37
2021-03-10 60.55
2021-03-09 59.74
2021-03-08 55.01
2021-03-05 51.87
2021-03-04 53.04
2021-03-03 57.76
2021-03-02 64.00
2021-03-01 65.43
2021-02-26 59.53
2021-02-25 57.28
2021-02-24 58.87
2021-02-23 55.88
2021-02-22 61.10
2021-02-19 60.82
2021-02-18 58.77
2021-02-17 59.22
2021-02-16 62.25
2021-02-12 61.74
2021-02-11 64.14
2021-02-10 60.87
2021-02-09 61.84
2021-02-08 64.12
2021-02-05 63.96
2021-02-04 59.30
2021-02-03 59.07
2021-02-02 57.46
2021-02-01 55.90
2021-01-29 53.40
2021-01-28 56.06
2021-01-27 56.84
2021-01-26 64.91
2021-01-25 62.92
2021-01-22 64.68
2021-01-21 63.18
2021-01-20 65.58
2021-01-19 69.58
2021-01-15 65.25
2021-01-14 64.82
2021-01-13 59.60
2021-01-12 59.31
2021-01-11 57.11
2021-01-08 58.54
2021-01-07 56.34
2021-01-06 52.34
2021-01-05 52.15
2021-01-04 49.54