Shopify 쇼피파이
Shopify RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 69.51 |
| 2024-04-17 | 69.41 |
| 2024-04-16 | 68.70 |
| 2024-04-15 | 68.57 |
| 2024-04-12 | 70.00 |
| 2024-04-11 | 71.57 |
| 2024-04-10 | 71.98 |
| 2024-04-09 | 74.92 |
| 2024-04-08 | 74.38 |
| 2024-04-05 | 75.28 |
| 2024-04-04 | 74.81 |
| 2024-04-03 | 75.64 |
| 2024-04-02 | 78.12 |
| 2024-04-01 | 78.19 |
| 2024-03-28 | 77.17 |
| 2024-03-27 | 78.62 |
| 2024-03-26 | 78.53 |
| 2024-03-25 | 78.42 |
| 2024-03-22 | 78.72 |
| 2024-03-21 | 79.59 |
| 2024-03-20 | 81.33 |
| 2024-03-19 | 77.53 |
| 2024-03-18 | 77.52 |
| 2024-03-15 | 77.15 |
| 2024-03-14 | 78.42 |
| 2024-03-13 | 78.68 |
| 2024-03-12 | 76.36 |
| 2024-03-11 | 74.97 |
| 2024-03-08 | 76.16 |
| 2024-03-07 | 75.33 |
| 2024-03-06 | 74.01 |
| 2024-03-05 | 73.47 |
| 2024-03-04 | 75.77 |
| 2024-03-01 | 76.59 |
| 2024-02-29 | 76.37 |
| 2024-02-28 | 75.56 |
| 2024-02-27 | 76.63 |
| 2024-02-26 | 77.56 |
| 2024-02-23 | 76.24 |
| 2024-02-22 | 75.03 |
| 2024-02-21 | 75.59 |
| 2024-02-20 | 78.62 |
| 2024-02-16 | 81.29 |
| 2024-02-15 | 84.00 |
| 2024-02-14 | 80.67 |
| 2024-02-13 | 77.18 |
| 2024-02-12 | 89.12 |
| 2024-02-09 | 90.72 |
| 2024-02-08 | 87.87 |
| 2024-02-07 | 85.17 |
| 2024-02-06 | 81.56 |
| 2024-02-05 | 81.40 |
| 2024-02-02 | 82.93 |
| 2024-02-01 | 76.72 |
| 2024-01-31 | 80.07 |
| 2024-01-30 | 82.33 |
| 2024-01-29 | 83.54 |
| 2024-01-26 | 81.55 |
| 2024-01-25 | 80.49 |
| 2024-01-24 | 80.73 |
| 2024-01-23 | 81.14 |
| 2024-01-22 | 80.26 |
| 2024-01-19 | 80.01 |
| 2024-01-18 | 77.52 |
| 2024-01-17 | 80.32 |
| 2024-01-16 | 81.32 |
| 2024-01-12 | 81.40 |
| 2024-01-11 | 81.30 |
| 2024-01-10 | 81.10 |
| 2024-01-09 | 80.11 |
| 2024-01-08 | 77.69 |
| 2024-01-05 | 74.51 |
| 2024-01-04 | 73.42 |
| 2024-01-03 | 71.82 |
| 2024-01-02 | 73.83 |
| 2023-12-29 | 77.90 |
| 2023-12-28 | 79.11 |
| 2023-12-27 | 78.34 |
| 2023-12-26 | 78.21 |
| 2023-12-22 | 76.83 |
| 2023-12-21 | 76.14 |
| 2023-12-20 | 75.42 |
| 2023-12-19 | 78.35 |
| 2023-12-18 | 77.13 |
| 2023-12-15 | 76.82 |
| 2023-12-14 | 77.54 |
| 2023-12-13 | 73.86 |
| 2023-12-12 | 72.50 |
| 2023-12-11 | 72.81 |
| 2023-12-08 | 72.52 |
| 2023-12-07 | 71.86 |
| 2023-12-06 | 71.14 |
| 2023-12-05 | 74.72 |
| 2023-12-04 | 72.52 |
| 2023-12-01 | 73.86 |
| 2023-11-30 | 72.82 |
| 2023-11-29 | 73.33 |
| 2023-11-28 | 73.51 |
| 2023-11-27 | 73.79 |
| 2023-11-24 | 70.35 |
| 2023-11-22 | 70.96 |
| 2023-11-21 | 69.73 |
| 2023-11-20 | 69.51 |
| 2023-11-17 | 68.34 |
| 2023-11-16 | 67.28 |
| 2023-11-15 | 67.85 |
| 2023-11-14 | 65.52 |
| 2023-11-13 | 62.34 |
| 2023-11-10 | 61.34 |
| 2023-11-09 | 60.37 |
| 2023-11-08 | 62.74 |
| 2023-11-07 | 61.69 |
| 2023-11-06 | 60.43 |
| 2023-11-03 | 61.47 |
| 2023-11-02 | 59.70 |
| 2023-11-01 | 48.79 |
| 2023-10-31 | 47.19 |
| 2023-10-30 | 46.92 |
| 2023-10-27 | 46.40 |
| 2023-10-26 | 46.69 |
| 2023-10-25 | 48.49 |
| 2023-10-24 | 52.35 |
| 2023-10-23 | 51.00 |
| 2023-10-20 | 51.14 |
| 2023-10-19 | 51.83 |
| 2023-10-18 | 52.84 |
| 2023-10-17 | 54.17 |
| 2023-10-16 | 53.28 |
| 2023-10-13 | 51.55 |
| 2023-10-12 | 53.33 |
| 2023-10-11 | 54.24 |
| 2023-10-10 | 55.08 |
| 2023-10-09 | 53.51 |
| 2023-10-06 | 53.65 |
| 2023-10-05 | 52.19 |
| 2023-10-04 | 52.58 |
| 2023-10-03 | 51.38 |
| 2023-10-02 | 54.00 |
| 2023-09-29 | 54.57 |
| 2023-09-28 | 53.20 |
| 2023-09-27 | 51.85 |
| 2023-09-26 | 51.51 |
| 2023-09-25 | 53.58 |
| 2023-09-22 | 53.08 |
| 2023-09-21 | 53.70 |
| 2023-09-20 | 56.97 |
| 2023-09-19 | 58.33 |
| 2023-09-18 | 59.50 |
| 2023-09-15 | 62.38 |
| 2023-09-14 | 63.40 |
| 2023-09-13 | 62.62 |
| 2023-09-12 | 62.93 |
| 2023-09-11 | 64.56 |
| 2023-09-08 | 63.01 |
| 2023-09-07 | 64.78 |
| 2023-09-06 | 65.82 |
| 2023-09-05 | 65.80 |
| 2023-09-01 | 66.71 |
| 2023-08-31 | 66.49 |
| 2023-08-30 | 60.01 |
| 2023-08-29 | 58.80 |
| 2023-08-28 | 56.31 |
| 2023-08-25 | 55.54 |
| 2023-08-24 | 55.46 |
| 2023-08-23 | 56.73 |
| 2023-08-22 | 53.96 |
| 2023-08-21 | 53.93 |
| 2023-08-18 | 53.14 |
| 2023-08-17 | 53.22 |
| 2023-08-16 | 55.34 |
| 2023-08-15 | 55.34 |
| 2023-08-14 | 55.98 |
| 2023-08-11 | 55.27 |
| 2023-08-10 | 56.47 |
| 2023-08-09 | 55.20 |
| 2023-08-08 | 56.19 |
| 2023-08-07 | 57.57 |
| 2023-08-04 | 57.93 |
| 2023-08-03 | 59.04 |
| 2023-08-02 | 62.43 |
| 2023-08-01 | 67.45 |
| 2023-07-31 | 67.58 |
| 2023-07-28 | 66.04 |
| 2023-07-27 | 63.96 |
| 2023-07-26 | 64.68 |
| 2023-07-25 | 64.99 |
| 2023-07-24 | 66.17 |
| 2023-07-21 | 65.57 |