Shopify 쇼피파이

Shopify RSI 살펴보기

More Stocks

Historical Data

2024-04-12 70.00
2024-04-11 71.57
2024-04-10 71.98
2024-04-09 74.92
2024-04-08 74.38
2024-04-05 75.28
2024-04-04 74.81
2024-04-03 75.64
2024-04-02 78.12
2024-04-01 78.19
2024-03-28 77.17
2024-03-27 78.62
2024-03-26 78.53
2024-03-25 78.42
2024-03-22 78.72
2024-03-21 79.59
2024-03-20 81.33
2024-03-19 77.53
2024-03-18 77.52
2024-03-15 77.15
2024-03-14 78.42
2024-03-13 78.68
2024-03-12 76.36
2024-03-11 74.97
2024-03-08 76.16
2024-03-07 75.33
2024-03-06 74.01
2024-03-05 73.47
2024-03-04 75.77
2024-03-01 76.59
2024-02-29 76.37
2024-02-28 75.56
2024-02-27 76.63
2024-02-26 77.56
2024-02-23 76.24
2024-02-22 75.03
2024-02-21 75.59
2024-02-20 78.62
2024-02-16 81.29
2024-02-15 84.00
2024-02-14 80.67
2024-02-13 77.18
2024-02-12 89.12
2024-02-09 90.72
2024-02-08 87.87
2024-02-07 85.17
2024-02-06 81.56
2024-02-05 81.40
2024-02-02 82.93
2024-02-01 76.72
2024-01-31 80.07
2024-01-30 82.33
2024-01-29 83.54
2024-01-26 81.55
2024-01-25 80.49
2024-01-24 80.73
2024-01-23 81.14
2024-01-22 80.26
2024-01-19 80.01
2024-01-18 77.52
2024-01-17 80.32
2024-01-16 81.32
2024-01-12 81.40
2024-01-11 81.30
2024-01-10 81.10
2024-01-09 80.11
2024-01-08 77.69
2024-01-05 74.51
2024-01-04 73.42
2024-01-03 71.82
2024-01-02 73.83
2023-12-29 77.90
2023-12-28 79.11
2023-12-27 78.34
2023-12-26 78.21
2023-12-22 76.83
2023-12-21 76.14
2023-12-20 75.42
2023-12-19 78.35
2023-12-18 77.13
2023-12-15 76.82
2023-12-14 77.54
2023-12-13 73.86
2023-12-12 72.50
2023-12-11 72.81
2023-12-08 72.52
2023-12-07 71.86
2023-12-06 71.14
2023-12-05 74.72
2023-12-04 72.52
2023-12-01 73.86
2023-11-30 72.82
2023-11-29 73.33
2023-11-28 73.51
2023-11-27 73.79
2023-11-24 70.35
2023-11-22 70.96
2023-11-21 69.73
2023-11-20 69.51
2023-11-17 68.34
2023-11-16 67.28
2023-11-15 67.85
2023-11-14 65.52
2023-11-13 62.34
2023-11-10 61.34
2023-11-09 60.37
2023-11-08 62.74
2023-11-07 61.69
2023-11-06 60.43
2023-11-03 61.47
2023-11-02 59.70
2023-11-01 48.79
2023-10-31 47.19
2023-10-30 46.92
2023-10-27 46.40
2023-10-26 46.69
2023-10-25 48.49
2023-10-24 52.35
2023-10-23 51.00
2023-10-20 51.14
2023-10-19 51.83
2023-10-18 52.84
2023-10-17 54.17
2023-10-16 53.28
2023-10-13 51.55
2023-10-12 53.33
2023-10-11 54.24
2023-10-10 55.08
2023-10-09 53.51
2023-10-06 53.65
2023-10-05 52.19
2023-10-04 52.58
2023-10-03 51.38
2023-10-02 54.00
2023-09-29 54.57
2023-09-28 53.20
2023-09-27 51.85
2023-09-26 51.51
2023-09-25 53.58
2023-09-22 53.08
2023-09-21 53.70
2023-09-20 56.97
2023-09-19 58.33
2023-09-18 59.50
2023-09-15 62.38
2023-09-14 63.40
2023-09-13 62.62
2023-09-12 62.93
2023-09-11 64.56
2023-09-08 63.01
2023-09-07 64.78
2023-09-06 65.82
2023-09-05 65.80
2023-09-01 66.71
2023-08-31 66.49
2023-08-30 60.01
2023-08-29 58.80
2023-08-28 56.31
2023-08-25 55.54
2023-08-24 55.46
2023-08-23 56.73
2023-08-22 53.96
2023-08-21 53.93
2023-08-18 53.14
2023-08-17 53.22
2023-08-16 55.34
2023-08-15 55.34
2023-08-14 55.98
2023-08-11 55.27
2023-08-10 56.47
2023-08-09 55.20
2023-08-08 56.19
2023-08-07 57.57
2023-08-04 57.93
2023-08-03 59.04
2023-08-02 62.43
2023-08-01 67.45
2023-07-31 67.58
2023-07-28 66.04
2023-07-27 63.96
2023-07-26 64.68
2023-07-25 64.99
2023-07-24 66.17
2023-07-21 65.57