상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Shopify

Latest News

More Stocks

Historical Data

2021-09-17 1,486.29
2021-09-16 1,475.97
2021-09-15 1,474.94
2021-09-14 1,451.28
2021-09-13 1,476.87
2021-09-10 1,484.10
2021-09-09 1,504.08
2021-09-08 1,477.81
2021-09-07 1,536.70
2021-09-03 1,554.25
2021-09-02 1,542.60
2021-09-01 1,539.03
2021-08-31 1,524.78
2021-08-30 1,549.00
2021-08-27 1,531.42
2021-08-26 1,515.58
2021-08-25 1,552.24
2021-08-24 1,538.51
2021-08-23 1,481.41
2021-08-20 1,450.70
2021-08-19 1,466.11
2021-08-18 1,489.18
2021-08-17 1,481.87
2021-08-16 1,489.00
2021-08-13 1,498.00
2021-08-12 1,503.20
2021-08-11 1,485.23
2021-08-10 1,525.94
2021-08-09 1,549.99
2021-08-06 1,525.06
2021-08-05 1,545.55
2021-08-04 1,555.52
2021-08-03 1,522.56
2021-08-02 1,538.67
2021-07-30 1,499.93
2021-07-29 1,525.00
2021-07-28 1,538.00
2021-07-27 1,555.10
2021-07-26 1,582.28
2021-07-23 1,643.32
2021-07-22 1,594.09
2021-07-21 1,569.36
2021-07-20 1,524.78
2021-07-19 1,472.01
2021-07-16 1,442.63
2021-07-15 1,441.50
2021-07-14 1,463.00
2021-07-13 1,516.47
2021-07-12 1,494.74
2021-07-09 1,494.99
2021-07-08 1,463.34
2021-07-07 1,520.22
2021-07-06 1,538.03
2021-07-02 1,464.75
2021-07-01 1,458.00
2021-06-30 1,460.98
2021-06-29 1,482.99
2021-06-28 1,494.99
2021-06-25 1,473.54
2021-06-24 1,478.99
2021-06-23 1,500.53
2021-06-22 1,508.44
2021-06-21 1,480.23
2021-06-18 1,466.87
2021-06-17 1,449.27
2021-06-16 1,366.30
2021-06-15 1,321.08
2021-06-14 1,306.64
2021-06-11 1,247.02
2021-06-10 1,231.10
2021-06-09 1,215.56
2021-06-08 1,230.74
2021-06-07 1,230.55
2021-06-04 1,205.74
2021-06-03 1,199.00
2021-06-02 1,229.59
2021-06-01 1,251.56
2021-05-28 1,242.87
2021-05-27 1,240.84
2021-05-26 1,238.83
2021-05-25 1,240.00
2021-05-24 1,261.43
2021-05-21 1,224.12
2021-05-20 1,214.90
2021-05-19 1,170.39
2021-05-18 1,133.36
2021-05-17 1,096.39
2021-05-14 1,085.01
2021-05-13 1,047.77
2021-05-12 1,083.90
2021-05-11 1,110.20
2021-05-10 1,080.24
2021-05-07 1,108.60
2021-05-06 1,090.93
2021-05-05 1,120.35
2021-05-04 1,142.94
2021-05-03 1,122.01
2021-04-30 1,182.51
2021-04-29 1,233.07
2021-04-28 1,288.80
2021-04-27 1,156.89
2021-04-26 1,166.00
2021-04-23 1,099.03
2021-04-22 1,096.64
2021-04-21 1,142.06
2021-04-20 1,123.01
2021-04-19 1,145.78
2021-04-16 1,207.80
2021-04-15 1,208.34
2021-04-14 1,179.86
2021-04-13 1,241.54
2021-04-12 1,202.00
2021-04-09 1,227.30
2021-04-08 1,222.69
2021-04-07 1,159.47
2021-04-06 1,156.14
2021-04-05 1,145.95
2021-04-01 1,155.41
2021-03-31 1,106.50
2021-03-30 1,048.68
2021-03-29 1,039.91
2021-03-26 1,065.21
2021-03-25 1,061.68
2021-03-24 1,106.01
2021-03-23 1,162.00
2021-03-22 1,160.00
2021-03-19 1,120.95
2021-03-18 1,117.10
2021-03-17 1,169.17
2021-03-16 1,143.17
2021-03-15 1,159.00
2021-03-12 1,140.63
2021-03-11 1,142.24
2021-03-10 1,087.90
2021-03-09 1,130.74
2021-03-08 1,072.43
2021-03-05 1,131.01
2021-03-04 1,149.44
2021-03-03 1,220.30
2021-03-02 1,309.06
2021-03-01 1,309.94
2021-02-26 1,280.97
2021-02-25 1,245.10
2021-02-24 1,301.15
2021-02-23 1,300.24
2021-02-22 1,381.30
2021-02-19 1,435.01
2021-02-18 1,384.57
2021-02-17 1,425.00
2021-02-16 1,474.00
2021-02-12 1,455.49
2021-02-11 1,463.31
2021-02-10 1,462.42
2021-02-09 1,432.99
2021-02-08 1,345.09
2021-02-05 1,287.75
2021-02-04 1,260.87
2021-02-03 1,224.16
2021-02-02 1,235.35
2021-02-01 1,144.93
2021-01-29 1,098.59
2021-01-28 1,120.57
2021-01-27 1,092.08
2021-01-26 1,159.77
2021-01-25 1,205.92
2021-01-22 1,196.70
2021-01-21 1,198.15
2021-01-20 1,200.98
2021-01-19 1,173.97
2021-01-15 1,170.47
2021-01-14 1,178.86
2021-01-13 1,199.82
2021-01-12 1,188.24
2021-01-11 1,177.64
2021-01-08 1,188.92
2021-01-07 1,159.53
2021-01-06 1,087.31
2021-01-05 1,118.74
2021-01-04 1,092.40