2021-09-17	1,486.29
2021-09-16	1,475.97
2021-09-15	1,474.94
2021-09-14	1,451.28
2021-09-13	1,476.87
2021-09-10	1,484.10
2021-09-09	1,504.08
2021-09-08	1,477.81
2021-09-07	1,536.70
2021-09-03	1,554.25
2021-09-02	1,542.60
2021-09-01	1,539.03
2021-08-31	1,524.78
2021-08-30	1,549.00
2021-08-27	1,531.42
2021-08-26	1,515.58
2021-08-25	1,552.24
2021-08-24	1,538.51
2021-08-23	1,481.41
2021-08-20	1,450.70
2021-08-19	1,466.11
2021-08-18	1,489.18
2021-08-17	1,481.87
2021-08-16	1,489.00
2021-08-13	1,498.00
2021-08-12	1,503.20
2021-08-11	1,485.23
2021-08-10	1,525.94
2021-08-09	1,549.99
2021-08-06	1,525.06
2021-08-05	1,545.55
2021-08-04	1,555.52
2021-08-03	1,522.56
2021-08-02	1,538.67
2021-07-30	1,499.93
2021-07-29	1,525.00
2021-07-28	1,538.00
2021-07-27	1,555.10
2021-07-26	1,582.28
2021-07-23	1,643.32
2021-07-22	1,594.09
2021-07-21	1,569.36
2021-07-20	1,524.78
2021-07-19	1,472.01
2021-07-16	1,442.63
2021-07-15	1,441.50
2021-07-14	1,463.00
2021-07-13	1,516.47
2021-07-12	1,494.74
2021-07-09	1,494.99
2021-07-08	1,463.34
2021-07-07	1,520.22
2021-07-06	1,538.03
2021-07-02	1,464.75
2021-07-01	1,458.00
2021-06-30	1,460.98
2021-06-29	1,482.99
2021-06-28	1,494.99
2021-06-25	1,473.54
2021-06-24	1,478.99
2021-06-23	1,500.53
2021-06-22	1,508.44
2021-06-21	1,480.23
2021-06-18	1,466.87
2021-06-17	1,449.27
2021-06-16	1,366.30
2021-06-15	1,321.08
2021-06-14	1,306.64
2021-06-11	1,247.02
2021-06-10	1,231.10
2021-06-09	1,215.56
2021-06-08	1,230.74
2021-06-07	1,230.55
2021-06-04	1,205.74
2021-06-03	1,199.00
2021-06-02	1,229.59
2021-06-01	1,251.56
2021-05-28	1,242.87
2021-05-27	1,240.84
2021-05-26	1,238.83
2021-05-25	1,240.00
2021-05-24	1,261.43
2021-05-21	1,224.12
2021-05-20	1,214.90
2021-05-19	1,170.39
2021-05-18	1,133.36
2021-05-17	1,096.39
2021-05-14	1,085.01
2021-05-13	1,047.77
2021-05-12	1,083.90
2021-05-11	1,110.20
2021-05-10	1,080.24
2021-05-07	1,108.60
2021-05-06	1,090.93
2021-05-05	1,120.35
2021-05-04	1,142.94
2021-05-03	1,122.01
2021-04-30	1,182.51
2021-04-29	1,233.07
2021-04-28	1,288.80
2021-04-27	1,156.89
2021-04-26	1,166.00
2021-04-23	1,099.03
2021-04-22	1,096.64
2021-04-21	1,142.06
2021-04-20	1,123.01
2021-04-19	1,145.78
2021-04-16	1,207.80
2021-04-15	1,208.34
2021-04-14	1,179.86
2021-04-13	1,241.54
2021-04-12	1,202.00
2021-04-09	1,227.30
2021-04-08	1,222.69
2021-04-07	1,159.47
2021-04-06	1,156.14
2021-04-05	1,145.95
2021-04-01	1,155.41
2021-03-31	1,106.50
2021-03-30	1,048.68
2021-03-29	1,039.91
2021-03-26	1,065.21
2021-03-25	1,061.68
2021-03-24	1,106.01
2021-03-23	1,162.00
2021-03-22	1,160.00
2021-03-19	1,120.95
2021-03-18	1,117.10
2021-03-17	1,169.17
2021-03-16	1,143.17
2021-03-15	1,159.00
2021-03-12	1,140.63
2021-03-11	1,142.24
2021-03-10	1,087.90
2021-03-09	1,130.74
2021-03-08	1,072.43
2021-03-05	1,131.01
2021-03-04	1,149.44
2021-03-03	1,220.30
2021-03-02	1,309.06
2021-03-01	1,309.94
2021-02-26	1,280.97
2021-02-25	1,245.10
2021-02-24	1,301.15
2021-02-23	1,300.24
2021-02-22	1,381.30
2021-02-19	1,435.01
2021-02-18	1,384.57
2021-02-17	1,425.00
2021-02-16	1,474.00
2021-02-12	1,455.49
2021-02-11	1,463.31
2021-02-10	1,462.42
2021-02-09	1,432.99
2021-02-08	1,345.09
2021-02-05	1,287.75
2021-02-04	1,260.87
2021-02-03	1,224.16
2021-02-02	1,235.35
2021-02-01	1,144.93
2021-01-29	1,098.59
2021-01-28	1,120.57
2021-01-27	1,092.08
2021-01-26	1,159.77
2021-01-25	1,205.92
2021-01-22	1,196.70
2021-01-21	1,198.15
2021-01-20	1,200.98
2021-01-19	1,173.97
2021-01-15	1,170.47
2021-01-14	1,178.86
2021-01-13	1,199.82
2021-01-12	1,188.24
2021-01-11	1,177.64
2021-01-08	1,188.92
2021-01-07	1,159.53
2021-01-06	1,087.31
2021-01-05	1,118.74
2021-01-04	1,092.40