Airbnb 에어비엔비

Airbnb RSI 살펴보기

More Stocks

Historical Data

2024-05-20 146.37
2024-05-17 145.66
2024-05-16 147.19
2024-05-15 145.80
2024-05-14 146.70
2024-05-13 149.13
2024-05-10 146.32
2024-05-09 147.05
2024-05-08 157.90
2024-05-07 159.81
2024-05-06 162.00
2024-05-03 159.71
2024-05-02 158.33
2024-05-01 156.16
2024-04-30 158.57
2024-04-29 162.25
2024-04-26 164.23
2024-04-25 163.01
2024-04-24 162.84
2024-04-23 160.95
2024-04-22 156.61
2024-04-19 155.01
2024-04-18 160.10
2024-04-17 158.37
2024-04-16 156.66
2024-04-15 155.60
2024-04-12 159.37
2024-04-11 165.42
2024-04-10 160.28
2024-04-09 162.66
2024-04-08 160.27
2024-04-05 161.77
2024-04-04 158.84
2024-04-03 159.34
2024-04-02 160.11
2024-04-01 163.37
2024-03-28 164.96
2024-03-27 166.41
2024-03-26 167.39
2024-03-25 167.99
2024-03-22 167.86
2024-03-21 168.18
2024-03-20 164.71
2024-03-19 161.79
2024-03-18 161.86
2024-03-15 160.64
2024-03-14 166.44
2024-03-13 164.76
2024-03-12 166.67
2024-03-11 162.99
2024-03-08 164.91
2024-03-07 163.54
2024-03-06 163.87
2024-03-05 159.33
2024-03-04 158.09
2024-03-01 159.72
2024-02-29 157.47
2024-02-28 153.43
2024-02-27 152.06
2024-02-26 149.27
2024-02-23 152.66
2024-02-22 155.26
2024-02-21 149.24
2024-02-20 148.15
2024-02-16 152.51
2024-02-15 157.69
2024-02-14 148.20
2024-02-13 150.82
2024-02-12 153.80
2024-02-09 147.60
2024-02-08 150.54
2024-02-07 147.55
2024-02-06 144.53
2024-02-05 144.78
2024-02-02 146.55
2024-02-01 146.49
2024-01-31 144.14
2024-01-30 149.44
2024-01-29 152.70
2024-01-26 149.62
2024-01-25 142.11
2024-01-24 141.19
2024-01-23 142.30
2024-01-22 142.01
2024-01-19 139.93
2024-01-18 137.04
2024-01-17 134.98
2024-01-16 135.02
2024-01-12 137.14
2024-01-11 139.45
2024-01-10 139.76
2024-01-09 139.53
2024-01-08 140.08
2024-01-05 135.98
2024-01-04 133.72
2024-01-03 133.42
2024-01-02 134.48
2023-12-29 136.14
2023-12-28 137.00
2023-12-27 136.55
2023-12-26 138.72
2023-12-22 140.80
2023-12-21 142.09
2023-12-20 141.07
2023-12-19 146.91
2023-12-18 147.50
2023-12-15 146.60
2023-12-14 147.26
2023-12-13 144.51
2023-12-12 140.55
2023-12-11 142.91
2023-12-08 140.68
2023-12-07 139.84
2023-12-06 135.31
2023-12-05 133.71
2023-12-04 133.70
2023-12-01 135.02
2023-11-30 126.34
2023-11-29 126.48
2023-11-28 127.56
2023-11-27 129.00
2023-11-24 128.37
2023-11-22 129.04
2023-11-21 126.82
2023-11-20 129.70
2023-11-17 127.15
2023-11-16 126.28
2023-11-15 128.35
2023-11-14 126.68
2023-11-13 119.15
2023-11-10 118.15
2023-11-09 115.52
2023-11-08 117.66
2023-11-07 121.08
2023-11-06 118.17
2023-11-03 122.64
2023-11-02 115.50
2023-11-01 119.47
2023-10-31 118.29
2023-10-30 116.95
2023-10-27 114.09
2023-10-26 115.47
2023-10-25 118.50
2023-10-24 122.01
2023-10-23 120.39
2023-10-20 116.49
2023-10-19 119.97
2023-10-18 122.17
2023-10-17 125.71
2023-10-16 125.19
2023-10-13 124.08
2023-10-12 125.97
2023-10-11 130.00
2023-10-10 131.59
2023-10-09 127.77
2023-10-06 126.36
2023-10-05 124.99
2023-10-04 127.41
2023-10-03 127.73
2023-10-02 136.56
2023-09-29 137.21
2023-09-28 136.47
2023-09-27 134.03
2023-09-26 132.28
2023-09-25 134.14
2023-09-22 132.20
2023-09-21 132.75
2023-09-20 138.01
2023-09-19 141.85
2023-09-18 142.55
2023-09-15 142.75
2023-09-14 144.12
2023-09-13 144.72
2023-09-12 147.50
2023-09-11 147.33
2023-09-08 145.82
2023-09-07 143.27
2023-09-06 141.77
2023-09-05 142.29
2023-09-01 132.69
2023-08-31 131.55
2023-08-30 130.61
2023-08-29 132.25
2023-08-28 126.16
2023-08-25 125.79
2023-08-24 124.72
2023-08-23 128.13
2023-08-22 127.08
2023-08-21 124.00
2023-08-18 125.06
2023-08-17 127.99
2023-08-16 128.83
2023-08-15 129.85
2023-08-14 133.24
2023-08-11 133.68
2023-08-10 135.97
2023-08-09 137.87
2023-08-08 139.55
2023-08-07 143.20
2023-08-04 140.17
2023-08-03 140.88
2023-08-02 144.56
2023-08-01 148.91
2023-07-31 152.19
2023-07-28 153.33
2023-07-27 148.50
2023-07-26 150.17
2023-07-25 148.65
2023-07-24 147.62
2023-07-21 148.77
2023-07-20 145.28