2021-09-17	166.59
2021-09-16	168.15
2021-09-15	166.37
2021-09-14	163.30
2021-09-13	160.32
2021-09-10	165.20
2021-09-09	166.00
2021-09-08	163.93
2021-09-07	165.00
2021-09-03	158.00
2021-09-02	157.20
2021-09-01	156.59
2021-08-31	154.99
2021-08-30	156.02
2021-08-27	154.18
2021-08-26	152.73
2021-08-25	160.35
2021-08-24	161.42
2021-08-23	146.79
2021-08-20	143.70
2021-08-19	142.65
2021-08-18	146.74
2021-08-17	143.90
2021-08-16	148.57
2021-08-13	152.76
2021-08-12	151.15
2021-08-11	148.16
2021-08-10	147.95
2021-08-09	149.44
2021-08-06	149.99
2021-08-05	150.32
2021-08-04	147.40
2021-08-03	145.65
2021-08-02	145.49
2021-07-30	144.01
2021-07-29	143.47
2021-07-28	143.30
2021-07-27	141.58
2021-07-26	142.00
2021-07-23	138.73
2021-07-22	139.47
2021-07-21	139.25
2021-07-20	136.09
2021-07-19	131.88
2021-07-16	134.31
2021-07-15	137.50
2021-07-14	139.09
2021-07-13	143.41
2021-07-12	146.69
2021-07-09	149.64
2021-07-08	142.53
2021-07-07	143.72
2021-07-06	148.37
2021-07-02	150.23
2021-07-01	153.08
2021-06-30	153.14
2021-06-29	146.08
2021-06-28	149.94
2021-06-25	149.67
2021-06-24	150.73
2021-06-23	151.58
2021-06-22	149.68
2021-06-21	149.70
2021-06-18	152.52
2021-06-17	150.70
2021-06-16	149.15
2021-06-15	151.78
2021-06-14	149.21
2021-06-11	148.44
2021-06-10	146.12
2021-06-09	144.85
2021-06-08	147.01
2021-06-07	148.97
2021-06-04	150.73
2021-06-03	144.19
2021-06-02	151.00
2021-06-01	144.31
2021-05-28	140.40
2021-05-27	143.17
2021-05-26	134.75
2021-05-25	133.99
2021-05-24	135.91
2021-05-21	134.71
2021-05-20	136.20
2021-05-19	138.19
2021-05-18	135.02
2021-05-17	132.50
2021-05-14	141.20
2021-05-13	135.75
2021-05-12	140.25
2021-05-11	142.73
2021-05-10	146.73
2021-05-07	151.21
2021-05-06	153.64
2021-05-05	162.33
2021-05-04	168.90
2021-05-03	168.11
2021-04-30	172.71
2021-04-29	177.68
2021-04-28	180.00
2021-04-27	177.94
2021-04-26	174.88
2021-04-23	174.25
2021-04-22	170.71
2021-04-21	167.07
2021-04-20	169.57
2021-04-19	174.58
2021-04-16	178.69
2021-04-15	175.35
2021-04-14	176.43
2021-04-13	177.95
2021-04-12	176.49
2021-04-09	179.50
2021-04-08	180.18
2021-04-07	179.94
2021-04-06	190.03
2021-04-05	186.69
2021-04-01	188.24
2021-03-31	187.94
2021-03-30	183.10
2021-03-29	182.50
2021-03-26	174.40
2021-03-25	176.16
2021-03-24	178.85
2021-03-23	187.14
2021-03-22	195.00
2021-03-19	194.39
2021-03-18	191.45
2021-03-17	201.36
2021-03-16	200.01
2021-03-15	209.99
2021-03-12	206.74
2021-03-11	197.87
2021-03-10	183.79
2021-03-09	183.11
2021-03-08	180.81
2021-03-05	179.81
2021-03-04	180.23
2021-03-03	180.40
2021-03-02	189.90
2021-03-01	196.42
2021-02-26	206.35
2021-02-25	182.06
2021-02-24	200.20
2021-02-23	187.59
2021-02-22	195.34
2021-02-19	201.07
2021-02-18	198.04
2021-02-17	201.96
2021-02-16	209.86
2021-02-12	212.68
2021-02-11	216.84
2021-02-10	211.66
2021-02-09	199.88
2021-02-08	200.43
2021-02-05	195.31
2021-02-04	195.80
2021-02-03	185.72
2021-02-02	179.17
2021-02-01	180.44
2021-01-29	183.63
2021-01-28	187.37
2021-01-27	201.25
2021-01-26	192.74
2021-01-25	177.53
2021-01-22	181.87
2021-01-21	180.40
2021-01-20	161.83
2021-01-19	173.69
2021-01-15	169.27
2021-01-14	180.50
2021-01-13	169.99
2021-01-12	160.80
2021-01-11	148.13
2021-01-08	149.77
2021-01-07	151.27
2021-01-06	142.77
2021-01-05	148.30
2021-01-04	139.15