Airbnb 에어비엔비
Airbnb RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-06 | 136.92 |
| 2024-12-05 | 136.32 |
| 2024-12-04 | 139.07 |
| 2024-12-03 | 137.46 |
| 2024-12-02 | 137.49 |
| 2024-11-29 | 136.11 |
| 2024-11-27 | 138.28 |
| 2024-11-26 | 139.67 |
| 2024-11-25 | 140.93 |
| 2024-11-22 | 137.34 |
| 2024-11-21 | 133.26 |
| 2024-11-20 | 135.25 |
| 2024-11-19 | 131.44 |
| 2024-11-18 | 132.19 |
| 2024-11-15 | 132.50 |
| 2024-11-14 | 134.56 |
| 2024-11-13 | 132.76 |
| 2024-11-12 | 133.20 |
| 2024-11-11 | 137.40 |
| 2024-11-08 | 134.61 |
| 2024-11-07 | 147.37 |
| 2024-11-06 | 140.91 |
| 2024-11-05 | 137.82 |
| 2024-11-04 | 136.87 |
| 2024-11-01 | 136.46 |
| 2024-10-31 | 134.79 |
| 2024-10-30 | 136.50 |
| 2024-10-29 | 137.78 |
| 2024-10-28 | 135.78 |
| 2024-10-25 | 134.58 |
| 2024-10-24 | 132.75 |
| 2024-10-23 | 131.92 |
| 2024-10-22 | 135.59 |
| 2024-10-21 | 137.19 |
| 2024-10-18 | 136.45 |
| 2024-10-17 | 136.02 |
| 2024-10-16 | 135.15 |
| 2024-10-15 | 133.27 |
| 2024-10-14 | 134.79 |
| 2024-10-11 | 134.40 |
| 2024-10-10 | 132.81 |
| 2024-10-09 | 135.49 |
| 2024-10-08 | 132.50 |
| 2024-10-07 | 130.23 |
| 2024-10-04 | 129.85 |
| 2024-10-03 | 125.29 |
| 2024-10-02 | 126.18 |
| 2024-10-01 | 125.47 |
| 2024-09-30 | 126.81 |
| 2024-09-27 | 128.25 |
| 2024-09-26 | 129.25 |
| 2024-09-25 | 130.71 |
| 2024-09-24 | 131.48 |
| 2024-09-23 | 129.03 |
| 2024-09-20 | 131.18 |
| 2024-09-19 | 128.75 |
| 2024-09-18 | 122.42 |
| 2024-09-17 | 122.12 |
| 2024-09-16 | 117.55 |
| 2024-09-13 | 117.75 |
| 2024-09-12 | 117.36 |
| 2024-09-11 | 115.96 |
| 2024-09-10 | 115.12 |
| 2024-09-09 | 116.36 |
| 2024-09-06 | 114.28 |
| 2024-09-05 | 116.16 |
| 2024-09-04 | 115.21 |
| 2024-09-03 | 114.98 |
| 2024-08-30 | 117.31 |
| 2024-08-29 | 116.60 |
| 2024-08-28 | 117.53 |
| 2024-08-27 | 116.74 |
| 2024-08-26 | 115.71 |
| 2024-08-23 | 116.85 |
| 2024-08-22 | 115.45 |
| 2024-08-21 | 117.68 |
| 2024-08-20 | 117.38 |
| 2024-08-19 | 119.14 |
| 2024-08-16 | 116.31 |
| 2024-08-15 | 118.88 |
| 2024-08-14 | 116.24 |
| 2024-08-13 | 116.90 |
| 2024-08-12 | 113.62 |
| 2024-08-09 | 115.08 |
| 2024-08-08 | 114.64 |
| 2024-08-07 | 113.01 |
| 2024-08-06 | 130.47 |
| 2024-08-05 | 125.31 |
| 2024-08-02 | 128.23 |
| 2024-08-01 | 135.09 |
| 2024-07-31 | 139.56 |
| 2024-07-30 | 138.99 |
| 2024-07-29 | 140.29 |
| 2024-07-26 | 140.10 |
| 2024-07-25 | 140.03 |
| 2024-07-24 | 144.23 |
| 2024-07-23 | 148.75 |
| 2024-07-22 | 150.18 |
| 2024-07-19 | 147.99 |
| 2024-07-18 | 146.88 |
| 2024-07-17 | 148.00 |
| 2024-07-16 | 151.26 |
| 2024-07-15 | 147.22 |
| 2024-07-12 | 146.78 |
| 2024-07-11 | 146.00 |
| 2024-07-10 | 151.84 |
| 2024-07-09 | 152.45 |
| 2024-07-08 | 151.96 |
| 2024-07-05 | 152.50 |
| 2024-07-03 | 152.73 |
| 2024-07-02 | 154.34 |
| 2024-07-01 | 151.63 |
| 2024-06-28 | 151.63 |
| 2024-06-27 | 151.61 |
| 2024-06-26 | 150.00 |
| 2024-06-25 | 150.91 |
| 2024-06-24 | 148.39 |
| 2024-06-21 | 149.57 |
| 2024-06-20 | 147.88 |
| 2024-06-18 | 147.29 |
| 2024-06-17 | 149.50 |
| 2024-06-14 | 145.97 |
| 2024-06-13 | 146.10 |
| 2024-06-12 | 149.32 |
| 2024-06-11 | 147.75 |
| 2024-06-10 | 148.07 |
| 2024-06-07 | 146.66 |
| 2024-06-06 | 147.00 |
| 2024-06-05 | 145.78 |
| 2024-06-04 | 147.08 |
| 2024-06-03 | 146.25 |
| 2024-05-31 | 144.93 |
| 2024-05-30 | 145.52 |
| 2024-05-29 | 146.61 |
| 2024-05-28 | 147.01 |
| 2024-05-24 | 144.47 |
| 2024-05-23 | 141.04 |
| 2024-05-22 | 142.71 |
| 2024-05-21 | 144.10 |
| 2024-05-20 | 146.37 |
| 2024-05-17 | 145.66 |
| 2024-05-16 | 147.19 |
| 2024-05-15 | 145.80 |
| 2024-05-14 | 146.70 |
| 2024-05-13 | 149.13 |
| 2024-05-10 | 146.32 |
| 2024-05-09 | 147.05 |
| 2024-05-08 | 157.90 |
| 2024-05-07 | 159.81 |
| 2024-05-06 | 162.00 |
| 2024-05-03 | 159.71 |
| 2024-05-02 | 158.33 |
| 2024-05-01 | 156.16 |
| 2024-04-30 | 158.57 |
| 2024-04-29 | 162.25 |
| 2024-04-26 | 164.23 |
| 2024-04-25 | 163.01 |
| 2024-04-24 | 162.84 |
| 2024-04-23 | 160.95 |
| 2024-04-22 | 156.61 |
| 2024-04-19 | 155.01 |
| 2024-04-18 | 160.10 |
| 2024-04-17 | 158.37 |
| 2024-04-16 | 156.66 |
| 2024-04-15 | 155.60 |
| 2024-04-12 | 159.37 |
| 2024-04-11 | 165.42 |
| 2024-04-10 | 160.28 |
| 2024-04-09 | 162.66 |
| 2024-04-08 | 160.27 |
| 2024-04-05 | 161.77 |
| 2024-04-04 | 158.84 |
| 2024-04-03 | 159.34 |
| 2024-04-02 | 160.11 |
| 2024-04-01 | 163.37 |
| 2024-03-28 | 164.96 |
| 2024-03-27 | 166.41 |
| 2024-03-26 | 167.39 |
| 2024-03-25 | 167.99 |
| 2024-03-22 | 167.86 |
| 2024-03-21 | 168.18 |
| 2024-03-20 | 164.71 |
| 2024-03-19 | 161.79 |
| 2024-03-18 | 161.86 |
| 2024-03-15 | 160.64 |
| 2024-03-14 | 166.44 |
| 2024-03-13 | 164.76 |
| 2024-03-12 | 166.67 |
| 2024-03-11 | 162.99 |
| 2024-03-08 | 164.91 |
| 2024-03-07 | 163.54 |
| 2024-03-06 | 163.87 |
| 2024-03-05 | 159.33 |
| 2024-03-04 | 158.09 |
| 2024-03-01 | 159.72 |
| 2024-02-29 | 157.47 |
| 2024-02-28 | 153.43 |
| 2024-02-27 | 152.06 |
| 2024-02-26 | 149.27 |
| 2024-02-23 | 152.66 |
| 2024-02-22 | 155.26 |
| 2024-02-21 | 149.24 |
| 2024-02-20 | 148.15 |
| 2024-02-16 | 152.51 |
| 2024-02-15 | 157.69 |
| 2024-02-14 | 148.20 |
| 2024-02-13 | 150.82 |
| 2024-02-12 | 153.80 |
| 2024-02-09 | 147.60 |
| 2024-02-08 | 150.54 |
| 2024-02-07 | 147.55 |
| 2024-02-06 | 144.53 |
| 2024-02-05 | 144.78 |
| 2024-02-02 | 146.55 |
| 2024-02-01 | 146.49 |
| 2024-01-31 | 144.14 |
| 2024-01-30 | 149.44 |
| 2024-01-29 | 152.70 |
| 2024-01-26 | 149.62 |
| 2024-01-25 | 142.11 |
| 2024-01-24 | 141.19 |
| 2024-01-23 | 142.30 |
| 2024-01-22 | 142.01 |
| 2024-01-19 | 139.93 |
| 2024-01-18 | 137.04 |
| 2024-01-17 | 134.98 |
| 2024-01-16 | 135.02 |
| 2024-01-12 | 137.14 |
| 2024-01-11 | 139.45 |
| 2024-01-10 | 139.76 |
| 2024-01-09 | 139.53 |
| 2024-01-08 | 140.08 |
| 2024-01-05 | 135.98 |
| 2024-01-04 | 133.72 |
| 2024-01-03 | 133.42 |
| 2024-01-02 | 134.48 |
| 2023-12-29 | 136.14 |
| 2023-12-28 | 137.00 |
| 2023-12-27 | 136.55 |
| 2023-12-26 | 138.72 |
| 2023-12-22 | 140.80 |
| 2023-12-21 | 142.09 |
| 2023-12-20 | 141.07 |
| 2023-12-19 | 146.91 |
| 2023-12-18 | 147.50 |
| 2023-12-15 | 146.60 |
| 2023-12-14 | 147.26 |
| 2023-12-13 | 144.51 |
| 2023-12-12 | 140.55 |
| 2023-12-11 | 142.91 |
| 2023-12-08 | 140.68 |
| 2023-12-07 | 139.84 |
| 2023-12-06 | 135.31 |
| 2023-12-05 | 133.71 |
| 2023-12-04 | 133.70 |
| 2023-12-01 | 135.02 |
| 2023-11-30 | 126.34 |
| 2023-11-29 | 126.48 |
| 2023-11-28 | 127.56 |
| 2023-11-27 | 129.00 |
| 2023-11-24 | 128.37 |
| 2023-11-22 | 129.04 |
| 2023-11-21 | 126.82 |
| 2023-11-20 | 129.70 |
| 2023-11-17 | 127.15 |
| 2023-11-16 | 126.28 |
| 2023-11-15 | 128.35 |
| 2023-11-14 | 126.68 |
| 2023-11-13 | 119.15 |
| 2023-11-10 | 118.15 |
| 2023-11-09 | 115.52 |
| 2023-11-08 | 117.66 |
| 2023-11-07 | 121.08 |
| 2023-11-06 | 118.17 |
| 2023-11-03 | 122.64 |
| 2023-11-02 | 115.50 |
| 2023-11-01 | 119.47 |
| 2023-10-31 | 118.29 |
| 2023-10-30 | 116.95 |
| 2023-10-27 | 114.09 |
| 2023-10-26 | 115.47 |
| 2023-10-25 | 118.50 |
| 2023-10-24 | 122.01 |
| 2023-10-23 | 120.39 |
| 2023-10-20 | 116.49 |
| 2023-10-19 | 119.97 |
| 2023-10-18 | 122.17 |
| 2023-10-17 | 125.71 |
| 2023-10-16 | 125.19 |
| 2023-10-13 | 124.08 |
| 2023-10-12 | 125.97 |
| 2023-10-11 | 130.00 |
| 2023-10-10 | 131.59 |
| 2023-10-09 | 127.77 |
| 2023-10-06 | 126.36 |
| 2023-10-05 | 124.99 |
| 2023-10-04 | 127.41 |
| 2023-10-03 | 127.73 |
| 2023-10-02 | 136.56 |
| 2023-09-29 | 137.21 |
| 2023-09-28 | 136.47 |
| 2023-09-27 | 134.03 |
| 2023-09-26 | 132.28 |
| 2023-09-25 | 134.14 |
| 2023-09-22 | 132.20 |
| 2023-09-21 | 132.75 |
| 2023-09-20 | 138.01 |
| 2023-09-19 | 141.85 |
| 2023-09-18 | 142.55 |
| 2023-09-15 | 142.75 |
| 2023-09-14 | 144.12 |
| 2023-09-13 | 144.72 |
| 2023-09-12 | 147.50 |
| 2023-09-11 | 147.33 |
| 2023-09-08 | 145.82 |
| 2023-09-07 | 143.27 |
| 2023-09-06 | 141.77 |
| 2023-09-05 | 142.29 |
| 2023-09-01 | 132.69 |
| 2023-08-31 | 131.55 |
| 2023-08-30 | 130.61 |
| 2023-08-29 | 132.25 |
| 2023-08-28 | 126.16 |
| 2023-08-25 | 125.79 |
| 2023-08-24 | 124.72 |
| 2023-08-23 | 128.13 |
| 2023-08-22 | 127.08 |
| 2023-08-21 | 124.00 |
| 2023-08-18 | 125.06 |
| 2023-08-17 | 127.99 |
| 2023-08-16 | 128.83 |
| 2023-08-15 | 129.85 |
| 2023-08-14 | 133.24 |
| 2023-08-11 | 133.68 |
| 2023-08-10 | 135.97 |
| 2023-08-09 | 137.87 |
| 2023-08-08 | 139.55 |
| 2023-08-07 | 143.20 |
| 2023-08-04 | 140.17 |
| 2023-08-03 | 140.88 |
| 2023-08-02 | 144.56 |
| 2023-08-01 | 148.91 |
| 2023-07-31 | 152.19 |
| 2023-07-28 | 153.33 |
| 2023-07-27 | 148.50 |
| 2023-07-26 | 150.17 |
| 2023-07-25 | 148.65 |
| 2023-07-24 | 147.62 |
| 2023-07-21 | 148.77 |
| 2023-07-20 | 145.28 |