Airbnb 에어비엔비

Airbnb RSI 살펴보기

More Stocks

Historical Data

2023-12-01 135.02
2023-11-30 126.34
2023-11-29 126.48
2023-11-28 127.56
2023-11-27 129.00
2023-11-24 128.37
2023-11-22 129.04
2023-11-21 126.82
2023-11-20 129.70
2023-11-17 127.15
2023-11-16 126.28
2023-11-15 128.35
2023-11-14 126.68
2023-11-13 119.15
2023-11-10 118.15
2023-11-09 115.52
2023-11-08 117.66
2023-11-07 121.08
2023-11-06 118.17
2023-11-03 122.64
2023-11-02 115.50
2023-11-01 119.47
2023-10-31 118.29
2023-10-30 116.95
2023-10-27 114.09
2023-10-26 115.47
2023-10-25 118.50
2023-10-24 122.01
2023-10-23 120.39
2023-10-20 116.49
2023-10-19 119.97
2023-10-18 122.17
2023-10-17 125.71
2023-10-16 125.19
2023-10-13 124.08
2023-10-12 125.97
2023-10-11 130.00
2023-10-10 131.59
2023-10-09 127.77
2023-10-06 126.36
2023-10-05 124.99
2023-10-04 127.41
2023-10-03 127.73
2023-10-02 136.56
2023-09-29 137.21
2023-09-28 136.47
2023-09-27 134.03
2023-09-26 132.28
2023-09-25 134.14
2023-09-22 132.20
2023-09-21 132.75
2023-09-20 138.01
2023-09-19 141.85
2023-09-18 142.55
2023-09-15 142.75
2023-09-14 144.12
2023-09-13 144.72
2023-09-12 147.50
2023-09-11 147.33
2023-09-08 145.82
2023-09-07 143.27
2023-09-06 141.77
2023-09-05 142.29
2023-09-01 132.69
2023-08-31 131.55
2023-08-30 130.61
2023-08-29 132.25
2023-08-28 126.16
2023-08-25 125.79
2023-08-24 124.72
2023-08-23 128.13
2023-08-22 127.08
2023-08-21 124.00
2023-08-18 125.06
2023-08-17 127.99
2023-08-16 128.83
2023-08-15 129.85
2023-08-14 133.24
2023-08-11 133.68
2023-08-10 135.97
2023-08-09 137.87
2023-08-08 139.55
2023-08-07 143.20
2023-08-04 140.17
2023-08-03 140.88
2023-08-02 144.56
2023-08-01 148.91
2023-07-31 152.19
2023-07-28 153.33
2023-07-27 148.50
2023-07-26 150.17
2023-07-25 148.65
2023-07-24 147.62
2023-07-21 148.77
2023-07-20 145.28