상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Airbnb

Latest News

More Stocks

Historical Data

2021-09-17 166.59
2021-09-16 168.15
2021-09-15 166.37
2021-09-14 163.30
2021-09-13 160.32
2021-09-10 165.20
2021-09-09 166.00
2021-09-08 163.93
2021-09-07 165.00
2021-09-03 158.00
2021-09-02 157.20
2021-09-01 156.59
2021-08-31 154.99
2021-08-30 156.02
2021-08-27 154.18
2021-08-26 152.73
2021-08-25 160.35
2021-08-24 161.42
2021-08-23 146.79
2021-08-20 143.70
2021-08-19 142.65
2021-08-18 146.74
2021-08-17 143.90
2021-08-16 148.57
2021-08-13 152.76
2021-08-12 151.15
2021-08-11 148.16
2021-08-10 147.95
2021-08-09 149.44
2021-08-06 149.99
2021-08-05 150.32
2021-08-04 147.40
2021-08-03 145.65
2021-08-02 145.49
2021-07-30 144.01
2021-07-29 143.47
2021-07-28 143.30
2021-07-27 141.58
2021-07-26 142.00
2021-07-23 138.73
2021-07-22 139.47
2021-07-21 139.25
2021-07-20 136.09
2021-07-19 131.88
2021-07-16 134.31
2021-07-15 137.50
2021-07-14 139.09
2021-07-13 143.41
2021-07-12 146.69
2021-07-09 149.64
2021-07-08 142.53
2021-07-07 143.72
2021-07-06 148.37
2021-07-02 150.23
2021-07-01 153.08
2021-06-30 153.14
2021-06-29 146.08
2021-06-28 149.94
2021-06-25 149.67
2021-06-24 150.73
2021-06-23 151.58
2021-06-22 149.68
2021-06-21 149.70
2021-06-18 152.52
2021-06-17 150.70
2021-06-16 149.15
2021-06-15 151.78
2021-06-14 149.21
2021-06-11 148.44
2021-06-10 146.12
2021-06-09 144.85
2021-06-08 147.01
2021-06-07 148.97
2021-06-04 150.73
2021-06-03 144.19
2021-06-02 151.00
2021-06-01 144.31
2021-05-28 140.40
2021-05-27 143.17
2021-05-26 134.75
2021-05-25 133.99
2021-05-24 135.91
2021-05-21 134.71
2021-05-20 136.20
2021-05-19 138.19
2021-05-18 135.02
2021-05-17 132.50
2021-05-14 141.20
2021-05-13 135.75
2021-05-12 140.25
2021-05-11 142.73
2021-05-10 146.73
2021-05-07 151.21
2021-05-06 153.64
2021-05-05 162.33
2021-05-04 168.90
2021-05-03 168.11
2021-04-30 172.71
2021-04-29 177.68
2021-04-28 180.00
2021-04-27 177.94
2021-04-26 174.88
2021-04-23 174.25
2021-04-22 170.71
2021-04-21 167.07
2021-04-20 169.57
2021-04-19 174.58
2021-04-16 178.69
2021-04-15 175.35
2021-04-14 176.43
2021-04-13 177.95
2021-04-12 176.49
2021-04-09 179.50
2021-04-08 180.18
2021-04-07 179.94
2021-04-06 190.03
2021-04-05 186.69
2021-04-01 188.24
2021-03-31 187.94
2021-03-30 183.10
2021-03-29 182.50
2021-03-26 174.40
2021-03-25 176.16
2021-03-24 178.85
2021-03-23 187.14
2021-03-22 195.00
2021-03-19 194.39
2021-03-18 191.45
2021-03-17 201.36
2021-03-16 200.01
2021-03-15 209.99
2021-03-12 206.74
2021-03-11 197.87
2021-03-10 183.79
2021-03-09 183.11
2021-03-08 180.81
2021-03-05 179.81
2021-03-04 180.23
2021-03-03 180.40
2021-03-02 189.90
2021-03-01 196.42
2021-02-26 206.35
2021-02-25 182.06
2021-02-24 200.20
2021-02-23 187.59
2021-02-22 195.34
2021-02-19 201.07
2021-02-18 198.04
2021-02-17 201.96
2021-02-16 209.86
2021-02-12 212.68
2021-02-11 216.84
2021-02-10 211.66
2021-02-09 199.88
2021-02-08 200.43
2021-02-05 195.31
2021-02-04 195.80
2021-02-03 185.72
2021-02-02 179.17
2021-02-01 180.44
2021-01-29 183.63
2021-01-28 187.37
2021-01-27 201.25
2021-01-26 192.74
2021-01-25 177.53
2021-01-22 181.87
2021-01-21 180.40
2021-01-20 161.83
2021-01-19 173.69
2021-01-15 169.27
2021-01-14 180.50
2021-01-13 169.99
2021-01-12 160.80
2021-01-11 148.13
2021-01-08 149.77
2021-01-07 151.27
2021-01-06 142.77
2021-01-05 148.30
2021-01-04 139.15