Gap 갭
Gap RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-08-21 | 24.55 |
| 2024-08-20 | 23.52 |
| 2024-08-19 | 23.68 |
| 2024-08-16 | 24.22 |
| 2024-08-15 | 24.22 |
| 2024-08-14 | 22.71 |
| 2024-08-13 | 23.11 |
| 2024-08-12 | 22.15 |
| 2024-08-09 | 22.65 |
| 2024-08-08 | 21.81 |
| 2024-08-07 | 20.64 |
| 2024-08-06 | 21.41 |
| 2024-08-05 | 21.05 |
| 2024-08-02 | 21.70 |
| 2024-08-01 | 23.22 |
| 2024-07-31 | 23.48 |
| 2024-07-30 | 22.78 |
| 2024-07-29 | 22.24 |
| 2024-07-26 | 21.44 |
| 2024-07-25 | 21.11 |
| 2024-07-24 | 21.33 |
| 2024-07-23 | 22.02 |
| 2024-07-22 | 21.90 |
| 2024-07-19 | 22.65 |
| 2024-07-18 | 22.83 |
| 2024-07-17 | 22.95 |
| 2024-07-16 | 24.06 |
| 2024-07-15 | 22.96 |
| 2024-07-12 | 23.97 |
| 2024-07-11 | 24.32 |
| 2024-07-10 | 22.68 |
| 2024-07-09 | 23.27 |
| 2024-07-08 | 23.44 |
| 2024-07-05 | 23.27 |
| 2024-07-03 | 23.88 |
| 2024-07-02 | 23.00 |
| 2024-07-01 | 23.27 |
| 2024-06-28 | 23.89 |
| 2024-06-27 | 24.03 |
| 2024-06-26 | 24.45 |
| 2024-06-25 | 24.62 |
| 2024-06-24 | 24.80 |
| 2024-06-21 | 24.70 |
| 2024-06-20 | 25.20 |
| 2024-06-18 | 25.83 |
| 2024-06-17 | 26.00 |
| 2024-06-14 | 24.99 |
| 2024-06-13 | 25.85 |
| 2024-06-12 | 26.45 |
| 2024-06-11 | 26.82 |
| 2024-06-10 | 26.08 |
| 2024-06-07 | 25.47 |
| 2024-06-06 | 25.76 |
| 2024-06-05 | 26.60 |
| 2024-06-04 | 26.86 |
| 2024-06-03 | 29.03 |
| 2024-05-31 | 28.96 |
| 2024-05-30 | 22.52 |
| 2024-05-29 | 21.65 |
| 2024-05-28 | 20.35 |
| 2024-05-24 | 20.98 |
| 2024-05-23 | 20.86 |
| 2024-05-22 | 20.55 |
| 2024-05-21 | 21.49 |
| 2024-05-20 | 21.22 |
| 2024-05-17 | 21.60 |
| 2024-05-16 | 21.76 |
| 2024-05-15 | 21.94 |
| 2024-05-14 | 21.52 |
| 2024-05-13 | 22.26 |
| 2024-05-10 | 22.76 |
| 2024-05-09 | 23.09 |
| 2024-05-08 | 22.41 |
| 2024-05-07 | 22.11 |
| 2024-05-06 | 22.21 |
| 2024-05-03 | 21.59 |
| 2024-05-02 | 20.79 |
| 2024-05-01 | 19.83 |
| 2024-04-30 | 20.52 |
| 2024-04-29 | 21.25 |
| 2024-04-26 | 21.35 |
| 2024-04-25 | 20.22 |
| 2024-04-24 | 20.11 |
| 2024-04-23 | 20.91 |
| 2024-04-22 | 20.75 |
| 2024-04-19 | 20.76 |
| 2024-04-18 | 21.03 |
| 2024-04-17 | 21.20 |
| 2024-04-16 | 20.98 |
| 2024-04-15 | 21.88 |
| 2024-04-12 | 22.50 |
| 2024-04-11 | 23.39 |
| 2024-04-10 | 23.13 |
| 2024-04-09 | 23.14 |
| 2024-04-08 | 23.48 |
| 2024-04-05 | 24.25 |
| 2024-04-04 | 24.69 |
| 2024-04-03 | 25.88 |
| 2024-04-02 | 26.61 |
| 2024-04-01 | 27.25 |
| 2024-03-28 | 27.55 |
| 2024-03-27 | 27.29 |
| 2024-03-26 | 27.72 |
| 2024-03-25 | 27.91 |
| 2024-03-22 | 28.08 |
| 2024-03-21 | 28.48 |
| 2024-03-20 | 26.99 |
| 2024-03-19 | 25.40 |
| 2024-03-18 | 24.69 |
| 2024-03-15 | 23.59 |
| 2024-03-14 | 23.00 |
| 2024-03-13 | 22.92 |
| 2024-03-12 | 22.71 |
| 2024-03-11 | 21.64 |
| 2024-03-08 | 20.92 |
| 2024-03-07 | 19.33 |
| 2024-03-06 | 19.06 |
| 2024-03-05 | 20.00 |
| 2024-03-04 | 19.22 |
| 2024-03-01 | 19.06 |
| 2024-02-29 | 18.94 |
| 2024-02-28 | 19.24 |
| 2024-02-27 | 19.70 |
| 2024-02-26 | 19.36 |
| 2024-02-23 | 19.45 |
| 2024-02-22 | 19.09 |
| 2024-02-21 | 19.14 |
| 2024-02-20 | 19.04 |
| 2024-02-16 | 19.76 |
| 2024-02-15 | 20.04 |
| 2024-02-14 | 20.12 |
| 2024-02-13 | 19.77 |
| 2024-02-12 | 20.56 |
| 2024-02-09 | 20.06 |
| 2024-02-08 | 20.04 |
| 2024-02-07 | 19.87 |
| 2024-02-06 | 19.78 |
| 2024-02-05 | 19.97 |
| 2024-02-02 | 19.81 |
| 2024-02-01 | 19.34 |
| 2024-01-31 | 18.69 |
| 2024-01-30 | 19.35 |
| 2024-01-29 | 19.41 |
| 2024-01-26 | 19.74 |
| 2024-01-25 | 19.51 |
| 2024-01-24 | 18.97 |
| 2024-01-23 | 18.97 |
| 2024-01-22 | 18.97 |
| 2024-01-19 | 18.94 |
| 2024-01-18 | 18.53 |
| 2024-01-17 | 19.41 |
| 2024-01-16 | 19.83 |
| 2024-01-12 | 20.24 |
| 2024-01-11 | 20.96 |
| 2024-01-10 | 21.29 |
| 2024-01-09 | 21.31 |
| 2024-01-08 | 21.66 |
| 2024-01-05 | 20.79 |
| 2024-01-04 | 20.12 |
| 2024-01-03 | 20.25 |
| 2024-01-02 | 20.89 |
| 2023-12-29 | 20.91 |
| 2023-12-28 | 21.10 |
| 2023-12-27 | 21.28 |
| 2023-12-26 | 21.44 |
| 2023-12-22 | 21.17 |
| 2023-12-21 | 21.25 |
| 2023-12-20 | 20.68 |
| 2023-12-19 | 21.60 |
| 2023-12-18 | 20.97 |
| 2023-12-15 | 21.31 |
| 2023-12-14 | 21.30 |
| 2023-12-13 | 21.23 |
| 2023-12-12 | 21.30 |
| 2023-12-11 | 21.93 |
| 2023-12-08 | 21.68 |
| 2023-12-07 | 21.37 |
| 2023-12-06 | 20.94 |
| 2023-12-05 | 20.78 |
| 2023-12-04 | 20.84 |
| 2023-12-01 | 21.02 |
| 2023-11-30 | 20.07 |
| 2023-11-29 | 20.16 |
| 2023-11-28 | 19.55 |
| 2023-11-27 | 19.44 |
| 2023-11-24 | 18.86 |
| 2023-11-22 | 18.80 |
| 2023-11-21 | 18.90 |
| 2023-11-20 | 18.43 |
| 2023-11-17 | 17.85 |
| 2023-11-16 | 13.67 |
| 2023-11-15 | 14.07 |
| 2023-11-14 | 13.77 |
| 2023-11-13 | 13.18 |
| 2023-11-10 | 13.48 |
| 2023-11-09 | 13.48 |
| 2023-11-08 | 13.52 |
| 2023-11-07 | 13.61 |
| 2023-11-06 | 13.83 |
| 2023-11-03 | 14.04 |
| 2023-11-02 | 13.53 |
| 2023-11-01 | 12.93 |
| 2023-10-31 | 12.80 |
| 2023-10-30 | 12.65 |
| 2023-10-27 | 12.77 |
| 2023-10-26 | 13.07 |
| 2023-10-25 | 13.06 |
| 2023-10-24 | 12.41 |
| 2023-10-23 | 11.84 |
| 2023-10-20 | 11.84 |
| 2023-10-19 | 11.98 |
| 2023-10-18 | 12.16 |
| 2023-10-17 | 12.46 |
| 2023-10-16 | 12.05 |
| 2023-10-13 | 11.39 |
| 2023-10-12 | 11.29 |
| 2023-10-11 | 11.53 |
| 2023-10-10 | 10.94 |
| 2023-10-09 | 10.41 |
| 2023-10-06 | 10.25 |
| 2023-10-05 | 10.00 |
| 2023-10-04 | 10.40 |
| 2023-10-03 | 10.24 |
| 2023-10-02 | 10.77 |
| 2023-09-29 | 10.63 |
| 2023-09-28 | 10.58 |
| 2023-09-27 | 10.29 |
| 2023-09-26 | 10.20 |
| 2023-09-25 | 10.25 |
| 2023-09-22 | 9.94 |
| 2023-09-21 | 10.23 |
| 2023-09-20 | 9.82 |
| 2023-09-19 | 9.96 |
| 2023-09-18 | 10.13 |
| 2023-09-15 | 11.20 |
| 2023-09-14 | 10.99 |
| 2023-09-13 | 10.89 |
| 2023-09-12 | 11.20 |
| 2023-09-11 | 10.98 |
| 2023-09-08 | 11.27 |
| 2023-09-07 | 11.52 |
| 2023-09-06 | 11.31 |
| 2023-09-05 | 11.43 |
| 2023-09-01 | 11.66 |
| 2023-08-31 | 11.58 |
| 2023-08-30 | 11.33 |
| 2023-08-29 | 11.10 |
| 2023-08-28 | 10.41 |
| 2023-08-25 | 10.22 |
| 2023-08-24 | 9.53 |
| 2023-08-23 | 9.65 |
| 2023-08-22 | 9.57 |
| 2023-08-21 | 10.26 |
| 2023-08-18 | 10.36 |
| 2023-08-17 | 10.14 |
| 2023-08-16 | 10.21 |
| 2023-08-15 | 10.52 |
| 2023-08-14 | 10.52 |
| 2023-08-11 | 10.66 |
| 2023-08-10 | 10.55 |
| 2023-08-09 | 10.40 |
| 2023-08-08 | 10.49 |
| 2023-08-07 | 10.53 |
| 2023-08-04 | 10.64 |
| 2023-08-03 | 10.56 |
| 2023-08-02 | 10.35 |
| 2023-08-01 | 10.62 |
| 2023-07-31 | 10.30 |
| 2023-07-28 | 10.35 |
| 2023-07-27 | 10.12 |
| 2023-07-26 | 9.92 |
| 2023-07-25 | 9.21 |
| 2023-07-24 | 9.42 |
| 2023-07-21 | 9.13 |
| 2023-07-20 | 9.16 |