Gap 갭

Gap RSI 살펴보기

More Stocks

Historical Data

2024-02-26 19.36
2024-02-23 19.45
2024-02-22 19.09
2024-02-21 19.14
2024-02-20 19.04
2024-02-16 19.76
2024-02-15 20.04
2024-02-14 20.12
2024-02-13 19.77
2024-02-12 20.56
2024-02-09 20.06
2024-02-08 20.04
2024-02-07 19.87
2024-02-06 19.78
2024-02-05 19.97
2024-02-02 19.81
2024-02-01 19.34
2024-01-31 18.69
2024-01-30 19.35
2024-01-29 19.41
2024-01-26 19.74
2024-01-25 19.51
2024-01-24 18.97
2024-01-23 18.97
2024-01-22 18.97
2024-01-19 18.94
2024-01-18 18.53
2024-01-17 19.41
2024-01-16 19.83
2024-01-12 20.24
2024-01-11 20.96
2024-01-10 21.29
2024-01-09 21.31
2024-01-08 21.66
2024-01-05 20.79
2024-01-04 20.12
2024-01-03 20.25
2024-01-02 20.89
2023-12-29 20.91
2023-12-28 21.10
2023-12-27 21.28
2023-12-26 21.44
2023-12-22 21.17
2023-12-21 21.25
2023-12-20 20.68
2023-12-19 21.60
2023-12-18 20.97
2023-12-15 21.31
2023-12-14 21.30
2023-12-13 21.23
2023-12-12 21.30
2023-12-11 21.93
2023-12-08 21.68
2023-12-07 21.37
2023-12-06 20.94
2023-12-05 20.78
2023-12-04 20.84
2023-12-01 21.02
2023-11-30 20.07
2023-11-29 20.16
2023-11-28 19.55
2023-11-27 19.44
2023-11-24 18.86
2023-11-22 18.80
2023-11-21 18.90
2023-11-20 18.43
2023-11-17 17.85
2023-11-16 13.67
2023-11-15 14.07
2023-11-14 13.77
2023-11-13 13.18
2023-11-10 13.48
2023-11-09 13.48
2023-11-08 13.52
2023-11-07 13.61
2023-11-06 13.83
2023-11-03 14.04
2023-11-02 13.53
2023-11-01 12.93
2023-10-31 12.80
2023-10-30 12.65
2023-10-27 12.77
2023-10-26 13.07
2023-10-25 13.06
2023-10-24 12.41
2023-10-23 11.84
2023-10-20 11.84
2023-10-19 11.98
2023-10-18 12.16
2023-10-17 12.46
2023-10-16 12.05
2023-10-13 11.39
2023-10-12 11.29
2023-10-11 11.53
2023-10-10 10.94
2023-10-09 10.41
2023-10-06 10.25
2023-10-05 10.00
2023-10-04 10.40
2023-10-03 10.24
2023-10-02 10.77
2023-09-29 10.63
2023-09-28 10.58
2023-09-27 10.29
2023-09-26 10.20
2023-09-25 10.25
2023-09-22 9.94
2023-09-21 10.23
2023-09-20 9.82
2023-09-19 9.96
2023-09-18 10.13
2023-09-15 11.20
2023-09-14 10.99
2023-09-13 10.89
2023-09-12 11.20
2023-09-11 10.98
2023-09-08 11.27
2023-09-07 11.52
2023-09-06 11.31
2023-09-05 11.43
2023-09-01 11.66
2023-08-31 11.58
2023-08-30 11.33
2023-08-29 11.10
2023-08-28 10.41
2023-08-25 10.22
2023-08-24 9.53
2023-08-23 9.65
2023-08-22 9.57
2023-08-21 10.26
2023-08-18 10.36
2023-08-17 10.14
2023-08-16 10.21
2023-08-15 10.52
2023-08-14 10.52
2023-08-11 10.66
2023-08-10 10.55
2023-08-09 10.40
2023-08-08 10.49
2023-08-07 10.53
2023-08-04 10.64
2023-08-03 10.56
2023-08-02 10.35
2023-08-01 10.62
2023-07-31 10.30
2023-07-28 10.35
2023-07-27 10.12
2023-07-26 9.92
2023-07-25 9.21
2023-07-24 9.42
2023-07-21 9.13
2023-07-20 9.16