Meta (Facebook) 메타 (페이스북)
Meta (Facebook) RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-06 | 500.27 |
| 2024-09-05 | 516.86 |
| 2024-09-04 | 512.74 |
| 2024-09-03 | 511.76 |
| 2024-08-30 | 521.31 |
| 2024-08-29 | 518.22 |
| 2024-08-28 | 516.78 |
| 2024-08-27 | 519.10 |
| 2024-08-26 | 521.12 |
| 2024-08-23 | 528.00 |
| 2024-08-22 | 531.93 |
| 2024-08-21 | 535.16 |
| 2024-08-20 | 526.73 |
| 2024-08-19 | 529.28 |
| 2024-08-16 | 527.42 |
| 2024-08-15 | 537.33 |
| 2024-08-14 | 526.76 |
| 2024-08-13 | 528.54 |
| 2024-08-12 | 515.95 |
| 2024-08-09 | 517.77 |
| 2024-08-08 | 509.63 |
| 2024-08-07 | 488.92 |
| 2024-08-06 | 494.09 |
| 2024-08-05 | 475.73 |
| 2024-08-02 | 488.14 |
| 2024-08-01 | 497.74 |
| 2024-07-31 | 474.83 |
| 2024-07-30 | 463.19 |
| 2024-07-29 | 465.71 |
| 2024-07-26 | 465.70 |
| 2024-07-25 | 453.41 |
| 2024-07-24 | 461.27 |
| 2024-07-23 | 488.69 |
| 2024-07-22 | 487.40 |
| 2024-07-19 | 476.79 |
| 2024-07-18 | 475.85 |
| 2024-07-17 | 461.99 |
| 2024-07-16 | 489.79 |
| 2024-07-15 | 496.16 |
| 2024-07-12 | 498.87 |
| 2024-07-11 | 512.70 |
| 2024-07-10 | 534.69 |
| 2024-07-09 | 530.00 |
| 2024-07-08 | 529.32 |
| 2024-07-05 | 539.91 |
| 2024-07-03 | 509.96 |
| 2024-07-02 | 509.50 |
| 2024-07-01 | 504.68 |
| 2024-06-28 | 504.22 |
| 2024-06-27 | 519.56 |
| 2024-06-26 | 513.12 |
| 2024-06-25 | 510.60 |
| 2024-06-24 | 498.91 |
| 2024-06-21 | 494.78 |
| 2024-06-20 | 501.70 |
| 2024-06-18 | 499.49 |
| 2024-06-17 | 506.63 |
| 2024-06-14 | 504.16 |
| 2024-06-13 | 504.10 |
| 2024-06-12 | 508.84 |
| 2024-06-11 | 507.47 |
| 2024-06-10 | 502.60 |
| 2024-06-07 | 492.96 |
| 2024-06-06 | 493.76 |
| 2024-06-05 | 495.06 |
| 2024-06-04 | 476.99 |
| 2024-06-03 | 477.49 |
| 2024-05-31 | 466.83 |
| 2024-05-30 | 467.05 |
| 2024-05-29 | 474.36 |
| 2024-05-28 | 479.92 |
| 2024-05-24 | 478.22 |
| 2024-05-23 | 465.78 |
| 2024-05-22 | 467.78 |
| 2024-05-21 | 464.63 |
| 2024-05-20 | 468.84 |
| 2024-05-17 | 471.91 |
| 2024-05-16 | 473.23 |
| 2024-05-15 | 481.54 |
| 2024-05-14 | 471.85 |
| 2024-05-13 | 468.01 |
| 2024-05-10 | 476.20 |
| 2024-05-09 | 475.42 |
| 2024-05-08 | 472.60 |
| 2024-05-07 | 468.24 |
| 2024-05-06 | 465.68 |
| 2024-05-03 | 451.96 |
| 2024-05-02 | 441.68 |
| 2024-05-01 | 439.19 |
| 2024-04-30 | 430.17 |
| 2024-04-29 | 432.62 |
| 2024-04-26 | 443.29 |
| 2024-04-25 | 441.38 |
| 2024-04-24 | 493.50 |
| 2024-04-23 | 496.10 |
| 2024-04-22 | 481.73 |
| 2024-04-19 | 481.07 |
| 2024-04-18 | 501.80 |
| 2024-04-17 | 494.17 |
| 2024-04-16 | 499.76 |
| 2024-04-15 | 500.23 |
| 2024-04-12 | 511.90 |
| 2024-04-11 | 523.16 |
| 2024-04-10 | 519.83 |
| 2024-04-09 | 516.90 |
| 2024-04-08 | 519.25 |
| 2024-04-05 | 527.34 |
| 2024-04-04 | 510.92 |
| 2024-04-03 | 506.74 |
| 2024-04-02 | 497.37 |
| 2024-04-01 | 491.35 |
| 2024-03-28 | 485.58 |
| 2024-03-27 | 493.86 |
| 2024-03-26 | 495.89 |
| 2024-03-25 | 503.02 |
| 2024-03-22 | 509.58 |
| 2024-03-21 | 507.76 |
| 2024-03-20 | 505.52 |
| 2024-03-19 | 496.24 |
| 2024-03-18 | 496.98 |
| 2024-03-15 | 484.10 |
| 2024-03-14 | 491.83 |
| 2024-03-13 | 495.57 |
| 2024-03-12 | 499.75 |
| 2024-03-11 | 483.59 |
| 2024-03-08 | 505.95 |
| 2024-03-07 | 512.19 |
| 2024-03-06 | 496.09 |
| 2024-03-05 | 490.22 |
| 2024-03-04 | 498.19 |
| 2024-03-01 | 502.30 |
| 2024-02-29 | 490.13 |
| 2024-02-28 | 484.02 |
| 2024-02-27 | 487.05 |
| 2024-02-26 | 481.74 |
| 2024-02-23 | 484.03 |
| 2024-02-22 | 486.13 |
| 2024-02-21 | 468.03 |
| 2024-02-20 | 471.75 |
| 2024-02-16 | 473.32 |
| 2024-02-15 | 484.03 |
| 2024-02-14 | 473.28 |
| 2024-02-13 | 460.12 |
| 2024-02-12 | 468.90 |
| 2024-02-09 | 468.11 |
| 2024-02-08 | 470.00 |
| 2024-02-07 | 469.59 |
| 2024-02-06 | 454.72 |
| 2024-02-05 | 459.41 |
| 2024-02-02 | 474.99 |
| 2024-02-01 | 394.78 |
| 2024-01-31 | 390.14 |
| 2024-01-30 | 400.06 |
| 2024-01-29 | 401.02 |
| 2024-01-26 | 394.14 |
| 2024-01-25 | 393.18 |
| 2024-01-24 | 390.70 |
| 2024-01-23 | 385.20 |
| 2024-01-22 | 381.78 |
| 2024-01-19 | 383.45 |
| 2024-01-18 | 376.13 |
| 2024-01-17 | 368.37 |
| 2024-01-16 | 367.46 |
| 2024-01-12 | 374.49 |
| 2024-01-11 | 369.67 |
| 2024-01-10 | 370.47 |
| 2024-01-09 | 357.43 |
| 2024-01-08 | 358.66 |
| 2024-01-05 | 351.95 |
| 2024-01-04 | 347.12 |
| 2024-01-03 | 344.47 |
| 2024-01-02 | 346.29 |
| 2023-12-29 | 353.96 |
| 2023-12-28 | 358.32 |
| 2023-12-27 | 357.83 |
| 2023-12-26 | 354.83 |
| 2023-12-22 | 353.39 |
| 2023-12-21 | 354.09 |
| 2023-12-20 | 349.28 |
| 2023-12-19 | 350.36 |
| 2023-12-18 | 344.62 |
| 2023-12-15 | 334.92 |
| 2023-12-14 | 333.17 |
| 2023-12-13 | 334.74 |
| 2023-12-12 | 334.22 |
| 2023-12-11 | 325.28 |
| 2023-12-08 | 332.75 |
| 2023-12-07 | 326.59 |
| 2023-12-06 | 317.45 |
| 2023-12-05 | 318.29 |
| 2023-12-04 | 320.02 |
| 2023-12-01 | 324.82 |
| 2023-11-30 | 327.15 |
| 2023-11-29 | 332.20 |
| 2023-11-28 | 338.99 |
| 2023-11-27 | 334.70 |
| 2023-11-24 | 338.23 |
| 2023-11-22 | 341.49 |
| 2023-11-21 | 336.98 |
| 2023-11-20 | 339.97 |
| 2023-11-17 | 335.04 |
| 2023-11-16 | 334.19 |
| 2023-11-15 | 332.71 |
| 2023-11-14 | 336.31 |
| 2023-11-13 | 329.19 |
| 2023-11-10 | 328.77 |
| 2023-11-09 | 320.55 |
| 2023-11-08 | 319.78 |
| 2023-11-07 | 318.82 |
| 2023-11-06 | 315.80 |
| 2023-11-03 | 314.60 |
| 2023-11-02 | 310.87 |
| 2023-11-01 | 311.85 |
| 2023-10-31 | 301.27 |
| 2023-10-30 | 302.66 |
| 2023-10-27 | 296.73 |
| 2023-10-26 | 288.35 |
| 2023-10-25 | 299.53 |
| 2023-10-24 | 312.55 |
| 2023-10-23 | 314.01 |
| 2023-10-20 | 308.65 |
| 2023-10-19 | 312.81 |
| 2023-10-18 | 316.97 |
| 2023-10-17 | 324.00 |
| 2023-10-16 | 321.15 |
| 2023-10-13 | 314.69 |
| 2023-10-12 | 324.16 |
| 2023-10-11 | 327.82 |
| 2023-10-10 | 321.84 |
| 2023-10-09 | 318.36 |
| 2023-10-06 | 315.43 |
| 2023-10-05 | 304.79 |
| 2023-10-04 | 305.58 |
| 2023-10-03 | 300.94 |
| 2023-10-02 | 306.82 |
| 2023-09-29 | 300.21 |
| 2023-09-28 | 303.96 |
| 2023-09-27 | 297.74 |
| 2023-09-26 | 298.96 |
| 2023-09-25 | 300.83 |
| 2023-09-22 | 299.08 |
| 2023-09-21 | 295.73 |
| 2023-09-20 | 299.67 |
| 2023-09-19 | 305.07 |
| 2023-09-18 | 302.55 |
| 2023-09-15 | 300.31 |
| 2023-09-14 | 311.72 |
| 2023-09-13 | 305.06 |
| 2023-09-12 | 301.66 |
| 2023-09-11 | 307.56 |
| 2023-09-08 | 297.89 |
| 2023-09-07 | 298.67 |
| 2023-09-06 | 299.17 |
| 2023-09-05 | 300.15 |
| 2023-09-01 | 296.38 |
| 2023-08-31 | 295.89 |
| 2023-08-30 | 295.10 |
| 2023-08-29 | 297.99 |
| 2023-08-28 | 290.26 |
| 2023-08-25 | 285.50 |
| 2023-08-24 | 286.75 |
| 2023-08-23 | 294.24 |
| 2023-08-22 | 287.60 |
| 2023-08-21 | 289.90 |
| 2023-08-18 | 283.25 |
| 2023-08-17 | 285.09 |
| 2023-08-16 | 294.29 |
| 2023-08-15 | 301.95 |
| 2023-08-14 | 306.19 |
| 2023-08-11 | 301.64 |
| 2023-08-10 | 305.74 |
| 2023-08-09 | 305.21 |
| 2023-08-08 | 312.64 |
| 2023-08-07 | 316.56 |
| 2023-08-04 | 310.73 |
| 2023-08-03 | 313.19 |
| 2023-08-02 | 314.31 |
| 2023-08-01 | 322.71 |
| 2023-07-31 | 318.60 |
| 2023-07-28 | 325.48 |
| 2023-07-27 | 311.71 |
| 2023-07-26 | 298.57 |
| 2023-07-25 | 294.47 |
| 2023-07-24 | 291.61 |
| 2023-07-21 | 294.26 |
| 2023-07-20 | 302.52 |