상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Facebook

Latest News

More Stocks

Historical Data

2021-09-17 364.72
2021-09-16 373.06
2021-09-15 373.92
2021-09-14 376.53
2021-09-13 376.51
2021-09-10 378.69
2021-09-09 378.00
2021-09-08 377.57
2021-09-07 382.18
2021-09-03 376.26
2021-09-02 375.28
2021-09-01 382.05
2021-08-31 379.38
2021-08-30 380.66
2021-08-27 372.63
2021-08-26 364.38
2021-08-25 368.39
2021-08-24 365.51
2021-08-23 363.35
2021-08-20 359.37
2021-08-19 355.12
2021-08-18 355.45
2021-08-17 358.45
2021-08-16 366.56
2021-08-13 363.18
2021-08-12 362.65
2021-08-11 359.96
2021-08-10 361.13
2021-08-09 361.61
2021-08-06 363.51
2021-08-05 362.97
2021-08-04 358.92
2021-08-03 351.24
2021-08-02 351.95
2021-07-30 356.30
2021-07-29 358.32
2021-07-28 373.28
2021-07-27 367.81
2021-07-26 372.46
2021-07-23 369.79
2021-07-22 351.19
2021-07-21 346.23
2021-07-20 341.66
2021-07-19 336.95
2021-07-16 341.16
2021-07-15 344.46
2021-07-14 347.63
2021-07-13 352.09
2021-07-12 353.16
2021-07-09 350.42
2021-07-08 345.65
2021-07-07 350.49
2021-07-06 352.78
2021-07-02 354.70
2021-07-01 354.39
2021-06-30 347.71
2021-06-29 351.89
2021-06-28 355.64
2021-06-25 341.37
2021-06-24 343.18
2021-06-23 340.59
2021-06-22 339.03
2021-06-21 332.29
2021-06-18 329.66
2021-06-17 336.51
2021-06-16 331.08
2021-06-15 336.75
2021-06-14 336.77
2021-06-11 331.26
2021-06-10 332.46
2021-06-09 330.25
2021-06-08 333.68
2021-06-07 336.58
2021-06-04 330.35
2021-06-03 326.04
2021-06-02 329.15
2021-06-01 329.13
2021-05-28 328.73
2021-05-27 332.75
2021-05-26 327.66
2021-05-25 327.79
2021-05-24 324.63
2021-05-21 316.23
2021-05-20 318.61
2021-05-19 313.59
2021-05-18 309.96
2021-05-17 315.46
2021-05-14 315.94
2021-05-13 305.26
2021-05-12 302.55
2021-05-11 306.53
2021-05-10 305.97
2021-05-07 319.08
2021-05-06 320.02
2021-05-05 315.02
2021-05-04 318.36
2021-05-03 322.58
2021-04-30 325.08
2021-04-29 329.51
2021-04-28 307.10
2021-04-27 303.57
2021-04-26 303.04
2021-04-23 301.13
2021-04-22 296.52
2021-04-21 301.47
2021-04-20 302.65
2021-04-19 302.24
2021-04-16 306.18
2021-04-15 307.82
2021-04-14 302.82
2021-04-13 309.76
2021-04-12 311.54
2021-04-09 312.46
2021-04-08 313.02
2021-04-07 313.09
2021-04-06 306.26
2021-04-05 308.91
2021-04-01 298.66
2021-03-31 294.53
2021-03-30 288.00
2021-03-29 290.82
2021-03-26 283.02
2021-03-25 278.74
2021-03-24 282.14
2021-03-23 290.63
2021-03-22 293.54
2021-03-19 290.11
2021-03-18 278.62
2021-03-17 284.01
2021-03-16 279.28
2021-03-15 273.75
2021-03-12 268.40
2021-03-11 273.88
2021-03-10 264.90
2021-03-09 265.74
2021-03-08 255.31
2021-03-05 264.28
2021-03-04 257.64
2021-03-03 255.41
2021-03-02 259.00
2021-03-01 264.91
2021-02-26 257.62
2021-02-25 254.69
2021-02-24 264.31
2021-02-23 265.86
2021-02-22 260.33
2021-02-19 261.56
2021-02-18 269.39
2021-02-17 273.57
2021-02-16 273.97
2021-02-12 270.50
2021-02-11 270.39
2021-02-10 271.87
2021-02-09 269.45
2021-02-08 266.58
2021-02-05 268.10
2021-02-04 266.49
2021-02-03 266.65
2021-02-02 267.08
2021-02-01 262.01
2021-01-29 258.33
2021-01-28 265.00
2021-01-27 272.14
2021-01-26 282.05
2021-01-25 278.01
2021-01-22 274.50
2021-01-21 272.87
2021-01-20 267.48
2021-01-19 261.10
2021-01-15 251.36
2021-01-14 245.64
2021-01-13 251.64
2021-01-12 251.09
2021-01-11 256.84
2021-01-08 267.57
2021-01-07 268.74
2021-01-06 263.31
2021-01-05 270.97
2021-01-04 268.94