Meta (Facebook) 메타 (페이스북)

Meta (Facebook) RSI 살펴보기

More Stocks

Historical Data

2024-05-17 471.91
2024-05-16 473.23
2024-05-15 481.54
2024-05-14 471.85
2024-05-13 468.01
2024-05-10 476.20
2024-05-09 475.42
2024-05-08 472.60
2024-05-07 468.24
2024-05-06 465.68
2024-05-03 451.96
2024-05-02 441.68
2024-05-01 439.19
2024-04-30 430.17
2024-04-29 432.62
2024-04-26 443.29
2024-04-25 441.38
2024-04-24 493.50
2024-04-23 496.10
2024-04-22 481.73
2024-04-19 481.07
2024-04-18 501.80
2024-04-17 494.17
2024-04-16 499.76
2024-04-15 500.23
2024-04-12 511.90
2024-04-11 523.16
2024-04-10 519.83
2024-04-09 516.90
2024-04-08 519.25
2024-04-05 527.34
2024-04-04 510.92
2024-04-03 506.74
2024-04-02 497.37
2024-04-01 491.35
2024-03-28 485.58
2024-03-27 493.86
2024-03-26 495.89
2024-03-25 503.02
2024-03-22 509.58
2024-03-21 507.76
2024-03-20 505.52
2024-03-19 496.24
2024-03-18 496.98
2024-03-15 484.10
2024-03-14 491.83
2024-03-13 495.57
2024-03-12 499.75
2024-03-11 483.59
2024-03-08 505.95
2024-03-07 512.19
2024-03-06 496.09
2024-03-05 490.22
2024-03-04 498.19
2024-03-01 502.30
2024-02-29 490.13
2024-02-28 484.02
2024-02-27 487.05
2024-02-26 481.74
2024-02-23 484.03
2024-02-22 486.13
2024-02-21 468.03
2024-02-20 471.75
2024-02-16 473.32
2024-02-15 484.03
2024-02-14 473.28
2024-02-13 460.12
2024-02-12 468.90
2024-02-09 468.11
2024-02-08 470.00
2024-02-07 469.59
2024-02-06 454.72
2024-02-05 459.41
2024-02-02 474.99
2024-02-01 394.78
2024-01-31 390.14
2024-01-30 400.06
2024-01-29 401.02
2024-01-26 394.14
2024-01-25 393.18
2024-01-24 390.70
2024-01-23 385.20
2024-01-22 381.78
2024-01-19 383.45
2024-01-18 376.13
2024-01-17 368.37
2024-01-16 367.46
2024-01-12 374.49
2024-01-11 369.67
2024-01-10 370.47
2024-01-09 357.43
2024-01-08 358.66
2024-01-05 351.95
2024-01-04 347.12
2024-01-03 344.47
2024-01-02 346.29
2023-12-29 353.96
2023-12-28 358.32
2023-12-27 357.83
2023-12-26 354.83
2023-12-22 353.39
2023-12-21 354.09
2023-12-20 349.28
2023-12-19 350.36
2023-12-18 344.62
2023-12-15 334.92
2023-12-14 333.17
2023-12-13 334.74
2023-12-12 334.22
2023-12-11 325.28
2023-12-08 332.75
2023-12-07 326.59
2023-12-06 317.45
2023-12-05 318.29
2023-12-04 320.02
2023-12-01 324.82
2023-11-30 327.15
2023-11-29 332.20
2023-11-28 338.99
2023-11-27 334.70
2023-11-24 338.23
2023-11-22 341.49
2023-11-21 336.98
2023-11-20 339.97
2023-11-17 335.04
2023-11-16 334.19
2023-11-15 332.71
2023-11-14 336.31
2023-11-13 329.19
2023-11-10 328.77
2023-11-09 320.55
2023-11-08 319.78
2023-11-07 318.82
2023-11-06 315.80
2023-11-03 314.60
2023-11-02 310.87
2023-11-01 311.85
2023-10-31 301.27
2023-10-30 302.66
2023-10-27 296.73
2023-10-26 288.35
2023-10-25 299.53
2023-10-24 312.55
2023-10-23 314.01
2023-10-20 308.65
2023-10-19 312.81
2023-10-18 316.97
2023-10-17 324.00
2023-10-16 321.15
2023-10-13 314.69
2023-10-12 324.16
2023-10-11 327.82
2023-10-10 321.84
2023-10-09 318.36
2023-10-06 315.43
2023-10-05 304.79
2023-10-04 305.58
2023-10-03 300.94
2023-10-02 306.82
2023-09-29 300.21
2023-09-28 303.96
2023-09-27 297.74
2023-09-26 298.96
2023-09-25 300.83
2023-09-22 299.08
2023-09-21 295.73
2023-09-20 299.67
2023-09-19 305.07
2023-09-18 302.55
2023-09-15 300.31
2023-09-14 311.72
2023-09-13 305.06
2023-09-12 301.66
2023-09-11 307.56
2023-09-08 297.89
2023-09-07 298.67
2023-09-06 299.17
2023-09-05 300.15
2023-09-01 296.38
2023-08-31 295.89
2023-08-30 295.10
2023-08-29 297.99
2023-08-28 290.26
2023-08-25 285.50
2023-08-24 286.75
2023-08-23 294.24
2023-08-22 287.60
2023-08-21 289.90
2023-08-18 283.25
2023-08-17 285.09
2023-08-16 294.29
2023-08-15 301.95
2023-08-14 306.19
2023-08-11 301.64
2023-08-10 305.74
2023-08-09 305.21
2023-08-08 312.64
2023-08-07 316.56
2023-08-04 310.73
2023-08-03 313.19
2023-08-02 314.31
2023-08-01 322.71
2023-07-31 318.60
2023-07-28 325.48
2023-07-27 311.71
2023-07-26 298.57
2023-07-25 294.47
2023-07-24 291.61
2023-07-21 294.26
2023-07-20 302.52