Microsoft 마이크로소프트

Microsoft RSI 살펴보기

More Stocks

Historical Data

2024-06-14 442.57
2024-06-13 441.58
2024-06-12 441.06
2024-06-11 432.68
2024-06-10 427.87
2024-06-07 423.85
2024-06-06 424.52
2024-06-05 424.01
2024-06-04 416.07
2024-06-03 413.52
2024-05-31 415.13
2024-05-30 414.67
2024-05-29 429.17
2024-05-28 430.32
2024-05-24 430.16
2024-05-23 427.00
2024-05-22 430.52
2024-05-21 429.04
2024-05-20 425.34
2024-05-17 420.21
2024-05-16 420.99
2024-05-15 423.08
2024-05-14 416.56
2024-05-13 413.72
2024-05-10 414.74
2024-05-09 412.32
2024-05-08 410.54
2024-05-07 409.34
2024-05-06 413.54
2024-05-03 406.66
2024-05-02 397.84
2024-05-01 394.94
2024-04-30 389.33
2024-04-29 402.25
2024-04-26 406.32
2024-04-25 399.04
2024-04-24 409.06
2024-04-23 407.57
2024-04-22 400.96
2024-04-19 399.12
2024-04-18 404.27
2024-04-17 411.84
2024-04-16 414.58
2024-04-15 413.64
2024-04-12 421.90
2024-04-11 427.93
2024-04-10 423.26
2024-04-09 426.28
2024-04-08 424.59
2024-04-05 425.52
2024-04-04 417.88
2024-04-03 420.45
2024-04-02 421.44
2024-04-01 424.57
2024-03-28 420.72
2024-03-27 421.43
2024-03-26 421.65
2024-03-25 422.86
2024-03-22 428.74
2024-03-21 429.37
2024-03-20 425.23
2024-03-19 421.41
2024-03-18 417.32
2024-03-15 416.42
2024-03-14 425.22
2024-03-13 415.10
2024-03-12 415.28
2024-03-11 404.52
2024-03-08 406.22
2024-03-07 409.14
2024-03-06 402.09
2024-03-05 402.65
2024-03-04 414.92
2024-03-01 415.50
2024-02-29 413.64
2024-02-28 407.72
2024-02-27 407.48
2024-02-26 407.54
2024-02-23 410.34
2024-02-22 411.65
2024-02-21 402.18
2024-02-20 402.79
2024-02-16 404.06
2024-02-15 406.56
2024-02-14 409.49
2024-02-13 406.32
2024-02-12 415.26
2024-02-09 420.55
2024-02-08 414.11
2024-02-07 414.05
2024-02-06 405.49
2024-02-05 405.65
2024-02-02 411.22
2024-02-01 403.78
2024-01-31 397.58
2024-01-30 408.59
2024-01-29 409.72
2024-01-26 403.93
2024-01-25 404.87
2024-01-24 402.56
2024-01-23 398.90
2024-01-22 396.51
2024-01-19 398.67
2024-01-18 393.87
2024-01-17 389.47
2024-01-16 390.27
2024-01-12 388.47
2024-01-11 384.63
2024-01-10 382.77
2024-01-09 375.79
2024-01-08 374.69
2024-01-05 367.75
2024-01-04 367.94
2024-01-03 370.60
2024-01-02 370.87
2023-12-29 376.04
2023-12-28 375.28
2023-12-27 374.07
2023-12-26 374.66
2023-12-22 374.58
2023-12-21 373.54
2023-12-20 370.62
2023-12-19 373.26
2023-12-18 372.65
2023-12-15 370.73
2023-12-14 365.93
2023-12-13 374.37
2023-12-12 374.38
2023-12-11 371.30
2023-12-08 374.23
2023-12-07 370.95
2023-12-06 368.80
2023-12-05 372.52
2023-12-04 369.14
2023-12-01 374.51
2023-11-30 378.91
2023-11-29 378.85
2023-11-28 382.70
2023-11-27 378.61
2023-11-24 377.43
2023-11-22 377.85
2023-11-21 373.07
2023-11-20 377.44
2023-11-17 369.85
2023-11-16 376.17
2023-11-15 369.67
2023-11-14 370.27
2023-11-13 366.68
2023-11-10 369.67
2023-11-09 360.69
2023-11-08 363.20
2023-11-07 360.53
2023-11-06 356.53
2023-11-03 352.80
2023-11-02 348.32
2023-11-01 346.07
2023-10-31 338.11
2023-10-30 337.31
2023-10-27 329.81
2023-10-26 327.89
2023-10-25 340.67
2023-10-24 330.53
2023-10-23 329.32
2023-10-20 326.67
2023-10-19 331.32
2023-10-18 330.11
2023-10-17 332.06
2023-10-16 332.64
2023-10-13 327.73
2023-10-12 331.16
2023-10-11 332.42
2023-10-10 328.39
2023-10-09 329.82
2023-10-06 327.26
2023-10-05 319.36
2023-10-04 318.96
2023-10-03 313.39
2023-10-02 321.80
2023-09-29 315.75
2023-09-28 313.64
2023-09-27 312.79
2023-09-26 312.14
2023-09-25 317.54
2023-09-22 317.01
2023-09-21 319.53
2023-09-20 320.77
2023-09-19 328.65
2023-09-18 329.06
2023-09-15 330.22
2023-09-14 338.70
2023-09-13 336.06
2023-09-12 331.77
2023-09-11 337.94
2023-09-08 334.27
2023-09-07 329.91
2023-09-06 332.88
2023-09-05 333.55
2023-09-01 328.66
2023-08-31 327.76
2023-08-30 328.79
2023-08-29 328.41
2023-08-28 323.70
2023-08-25 322.98
2023-08-24 319.97
2023-08-23 327.00
2023-08-22 322.46
2023-08-21 321.88
2023-08-18 316.48
2023-08-17 316.88
2023-08-16 320.40
2023-08-15 321.86
2023-08-14 324.04
2023-08-11 321.01
2023-08-10 322.93
2023-08-09 322.23
2023-08-08 326.05
2023-08-07 330.11
2023-08-04 327.78
2023-08-03 326.66
2023-08-02 327.50
2023-08-01 336.34
2023-07-31 335.92
2023-07-28 338.37
2023-07-27 330.72
2023-07-26 337.77
2023-07-25 350.98
2023-07-24 345.11
2023-07-21 343.77
2023-07-20 346.87