상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Microsoft

Latest News

More Stocks

Historical Data

2021-09-17 299.87
2021-09-16 305.22
2021-09-15 304.82
2021-09-14 299.79
2021-09-13 296.99
2021-09-10 295.71
2021-09-09 297.25
2021-09-08 300.21
2021-09-07 300.18
2021-09-03 301.14
2021-09-02 301.15
2021-09-01 301.83
2021-08-31 301.88
2021-08-30 303.59
2021-08-27 299.72
2021-08-26 299.09
2021-08-25 302.01
2021-08-24 302.62
2021-08-23 304.65
2021-08-20 304.36
2021-08-19 296.77
2021-08-18 290.73
2021-08-17 293.08
2021-08-16 294.60
2021-08-13 292.85
2021-08-12 289.81
2021-08-11 286.95
2021-08-10 286.44
2021-08-09 288.33
2021-08-06 289.46
2021-08-05 289.52
2021-08-04 286.51
2021-08-03 287.12
2021-08-02 284.82
2021-07-30 284.91
2021-07-29 286.50
2021-07-28 286.22
2021-07-27 286.54
2021-07-26 289.05
2021-07-23 289.67
2021-07-22 286.14
2021-07-21 281.40
2021-07-20 279.32
2021-07-19 277.01
2021-07-16 280.75
2021-07-15 281.03
2021-07-14 282.51
2021-07-13 280.98
2021-07-12 277.32
2021-07-09 277.94
2021-07-08 277.42
2021-07-07 279.93
2021-07-06 277.66
2021-07-02 277.65
2021-07-01 271.60
2021-06-30 270.90
2021-06-29 271.40
2021-06-28 268.72
2021-06-25 265.02
2021-06-24 266.69
2021-06-23 265.28
2021-06-22 265.51
2021-06-21 262.63
2021-06-18 259.43
2021-06-17 260.90
2021-06-16 257.38
2021-06-15 258.36
2021-06-14 259.89
2021-06-11 257.89
2021-06-10 257.24
2021-06-09 253.59
2021-06-08 252.57
2021-06-07 253.81
2021-06-04 250.79
2021-06-03 245.71
2021-06-02 247.30
2021-06-01 247.40
2021-05-28 249.68
2021-05-27 249.31
2021-05-26 251.49
2021-05-25 251.72
2021-05-24 250.78
2021-05-21 245.17
2021-05-20 246.48
2021-05-19 243.12
2021-05-18 243.08
2021-05-17 245.18
2021-05-14 248.15
2021-05-13 243.03
2021-05-12 239.00
2021-05-11 246.23
2021-05-10 247.18
2021-05-07 252.46
2021-05-06 249.73
2021-05-05 246.47
2021-05-04 247.79
2021-05-03 251.86
2021-04-30 252.18
2021-04-29 252.51
2021-04-28 254.56
2021-04-27 261.97
2021-04-26 261.55
2021-04-23 261.15
2021-04-22 257.17
2021-04-21 260.58
2021-04-20 258.26
2021-04-19 258.74
2021-04-16 260.74
2021-04-15 259.50
2021-04-14 255.59
2021-04-13 258.49
2021-04-12 255.91
2021-04-09 255.85
2021-04-08 253.25
2021-04-07 249.90
2021-04-06 247.86
2021-04-05 249.07
2021-04-01 242.35
2021-03-31 235.77
2021-03-30 231.85
2021-03-29 235.24
2021-03-26 236.48
2021-03-25 232.34
2021-03-24 235.46
2021-03-23 237.58
2021-03-22 235.99
2021-03-19 230.35
2021-03-18 230.72
2021-03-17 237.04
2021-03-16 237.71
2021-03-15 234.81
2021-03-12 235.75
2021-03-11 237.13
2021-03-10 232.42
2021-03-09 233.78
2021-03-08 227.39
2021-03-05 231.60
2021-03-04 226.73
2021-03-03 227.56
2021-03-02 233.87
2021-03-01 236.94
2021-02-26 232.38
2021-02-25 228.99
2021-02-24 234.55
2021-02-23 233.27
2021-02-22 234.51
2021-02-19 240.97
2021-02-18 243.79
2021-02-17 244.20
2021-02-16 243.70
2021-02-12 244.99
2021-02-11 244.49
2021-02-10 242.82
2021-02-09 243.77
2021-02-08 242.47
2021-02-05 242.20
2021-02-04 242.01
2021-02-03 243.00
2021-02-02 239.51
2021-02-01 239.65
2021-01-29 231.96
2021-01-28 238.93
2021-01-27 232.90
2021-01-26 232.33
2021-01-25 229.53
2021-01-22 225.95
2021-01-21 224.97
2021-01-20 224.34
2021-01-19 216.44
2021-01-15 212.65
2021-01-14 213.02
2021-01-13 216.34
2021-01-12 214.93
2021-01-11 217.49
2021-01-08 219.62
2021-01-07 218.29
2021-01-06 212.25
2021-01-05 217.90
2021-01-04 217.69