Microsoft 마이크로소프트
Microsoft RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 407.57 |
| 2024-04-22 | 400.96 |
| 2024-04-19 | 399.12 |
| 2024-04-18 | 404.27 |
| 2024-04-17 | 411.84 |
| 2024-04-16 | 414.58 |
| 2024-04-15 | 413.64 |
| 2024-04-12 | 421.90 |
| 2024-04-11 | 427.93 |
| 2024-04-10 | 423.26 |
| 2024-04-09 | 426.28 |
| 2024-04-08 | 424.59 |
| 2024-04-05 | 425.52 |
| 2024-04-04 | 417.88 |
| 2024-04-03 | 420.45 |
| 2024-04-02 | 421.44 |
| 2024-04-01 | 424.57 |
| 2024-03-28 | 420.72 |
| 2024-03-27 | 421.43 |
| 2024-03-26 | 421.65 |
| 2024-03-25 | 422.86 |
| 2024-03-22 | 428.74 |
| 2024-03-21 | 429.37 |
| 2024-03-20 | 425.23 |
| 2024-03-19 | 421.41 |
| 2024-03-18 | 417.32 |
| 2024-03-15 | 416.42 |
| 2024-03-14 | 425.22 |
| 2024-03-13 | 415.10 |
| 2024-03-12 | 415.28 |
| 2024-03-11 | 404.52 |
| 2024-03-08 | 406.22 |
| 2024-03-07 | 409.14 |
| 2024-03-06 | 402.09 |
| 2024-03-05 | 402.65 |
| 2024-03-04 | 414.92 |
| 2024-03-01 | 415.50 |
| 2024-02-29 | 413.64 |
| 2024-02-28 | 407.72 |
| 2024-02-27 | 407.48 |
| 2024-02-26 | 407.54 |
| 2024-02-23 | 410.34 |
| 2024-02-22 | 411.65 |
| 2024-02-21 | 402.18 |
| 2024-02-20 | 402.79 |
| 2024-02-16 | 404.06 |
| 2024-02-15 | 406.56 |
| 2024-02-14 | 409.49 |
| 2024-02-13 | 406.32 |
| 2024-02-12 | 415.26 |
| 2024-02-09 | 420.55 |
| 2024-02-08 | 414.11 |
| 2024-02-07 | 414.05 |
| 2024-02-06 | 405.49 |
| 2024-02-05 | 405.65 |
| 2024-02-02 | 411.22 |
| 2024-02-01 | 403.78 |
| 2024-01-31 | 397.58 |
| 2024-01-30 | 408.59 |
| 2024-01-29 | 409.72 |
| 2024-01-26 | 403.93 |
| 2024-01-25 | 404.87 |
| 2024-01-24 | 402.56 |
| 2024-01-23 | 398.90 |
| 2024-01-22 | 396.51 |
| 2024-01-19 | 398.67 |
| 2024-01-18 | 393.87 |
| 2024-01-17 | 389.47 |
| 2024-01-16 | 390.27 |
| 2024-01-12 | 388.47 |
| 2024-01-11 | 384.63 |
| 2024-01-10 | 382.77 |
| 2024-01-09 | 375.79 |
| 2024-01-08 | 374.69 |
| 2024-01-05 | 367.75 |
| 2024-01-04 | 367.94 |
| 2024-01-03 | 370.60 |
| 2024-01-02 | 370.87 |
| 2023-12-29 | 376.04 |
| 2023-12-28 | 375.28 |
| 2023-12-27 | 374.07 |
| 2023-12-26 | 374.66 |
| 2023-12-22 | 374.58 |
| 2023-12-21 | 373.54 |
| 2023-12-20 | 370.62 |
| 2023-12-19 | 373.26 |
| 2023-12-18 | 372.65 |
| 2023-12-15 | 370.73 |
| 2023-12-14 | 365.93 |
| 2023-12-13 | 374.37 |
| 2023-12-12 | 374.38 |
| 2023-12-11 | 371.30 |
| 2023-12-08 | 374.23 |
| 2023-12-07 | 370.95 |
| 2023-12-06 | 368.80 |
| 2023-12-05 | 372.52 |
| 2023-12-04 | 369.14 |
| 2023-12-01 | 374.51 |
| 2023-11-30 | 378.91 |
| 2023-11-29 | 378.85 |
| 2023-11-28 | 382.70 |
| 2023-11-27 | 378.61 |
| 2023-11-24 | 377.43 |
| 2023-11-22 | 377.85 |
| 2023-11-21 | 373.07 |
| 2023-11-20 | 377.44 |
| 2023-11-17 | 369.85 |
| 2023-11-16 | 376.17 |
| 2023-11-15 | 369.67 |
| 2023-11-14 | 370.27 |
| 2023-11-13 | 366.68 |
| 2023-11-10 | 369.67 |
| 2023-11-09 | 360.69 |
| 2023-11-08 | 363.20 |
| 2023-11-07 | 360.53 |
| 2023-11-06 | 356.53 |
| 2023-11-03 | 352.80 |
| 2023-11-02 | 348.32 |
| 2023-11-01 | 346.07 |
| 2023-10-31 | 338.11 |
| 2023-10-30 | 337.31 |
| 2023-10-27 | 329.81 |
| 2023-10-26 | 327.89 |
| 2023-10-25 | 340.67 |
| 2023-10-24 | 330.53 |
| 2023-10-23 | 329.32 |
| 2023-10-20 | 326.67 |
| 2023-10-19 | 331.32 |
| 2023-10-18 | 330.11 |
| 2023-10-17 | 332.06 |
| 2023-10-16 | 332.64 |
| 2023-10-13 | 327.73 |
| 2023-10-12 | 331.16 |
| 2023-10-11 | 332.42 |
| 2023-10-10 | 328.39 |
| 2023-10-09 | 329.82 |
| 2023-10-06 | 327.26 |
| 2023-10-05 | 319.36 |
| 2023-10-04 | 318.96 |
| 2023-10-03 | 313.39 |
| 2023-10-02 | 321.80 |
| 2023-09-29 | 315.75 |
| 2023-09-28 | 313.64 |
| 2023-09-27 | 312.79 |
| 2023-09-26 | 312.14 |
| 2023-09-25 | 317.54 |
| 2023-09-22 | 317.01 |
| 2023-09-21 | 319.53 |
| 2023-09-20 | 320.77 |
| 2023-09-19 | 328.65 |
| 2023-09-18 | 329.06 |
| 2023-09-15 | 330.22 |
| 2023-09-14 | 338.70 |
| 2023-09-13 | 336.06 |
| 2023-09-12 | 331.77 |
| 2023-09-11 | 337.94 |
| 2023-09-08 | 334.27 |
| 2023-09-07 | 329.91 |
| 2023-09-06 | 332.88 |
| 2023-09-05 | 333.55 |
| 2023-09-01 | 328.66 |
| 2023-08-31 | 327.76 |
| 2023-08-30 | 328.79 |
| 2023-08-29 | 328.41 |
| 2023-08-28 | 323.70 |
| 2023-08-25 | 322.98 |
| 2023-08-24 | 319.97 |
| 2023-08-23 | 327.00 |
| 2023-08-22 | 322.46 |
| 2023-08-21 | 321.88 |
| 2023-08-18 | 316.48 |
| 2023-08-17 | 316.88 |
| 2023-08-16 | 320.40 |
| 2023-08-15 | 321.86 |
| 2023-08-14 | 324.04 |
| 2023-08-11 | 321.01 |
| 2023-08-10 | 322.93 |
| 2023-08-09 | 322.23 |
| 2023-08-08 | 326.05 |
| 2023-08-07 | 330.11 |
| 2023-08-04 | 327.78 |
| 2023-08-03 | 326.66 |
| 2023-08-02 | 327.50 |
| 2023-08-01 | 336.34 |
| 2023-07-31 | 335.92 |
| 2023-07-28 | 338.37 |
| 2023-07-27 | 330.72 |
| 2023-07-26 | 337.77 |
| 2023-07-25 | 350.98 |
| 2023-07-24 | 345.11 |
| 2023-07-21 | 343.77 |
| 2023-07-20 | 346.87 |