2021-09-17	299.87
2021-09-16	305.22
2021-09-15	304.82
2021-09-14	299.79
2021-09-13	296.99
2021-09-10	295.71
2021-09-09	297.25
2021-09-08	300.21
2021-09-07	300.18
2021-09-03	301.14
2021-09-02	301.15
2021-09-01	301.83
2021-08-31	301.88
2021-08-30	303.59
2021-08-27	299.72
2021-08-26	299.09
2021-08-25	302.01
2021-08-24	302.62
2021-08-23	304.65
2021-08-20	304.36
2021-08-19	296.77
2021-08-18	290.73
2021-08-17	293.08
2021-08-16	294.60
2021-08-13	292.85
2021-08-12	289.81
2021-08-11	286.95
2021-08-10	286.44
2021-08-09	288.33
2021-08-06	289.46
2021-08-05	289.52
2021-08-04	286.51
2021-08-03	287.12
2021-08-02	284.82
2021-07-30	284.91
2021-07-29	286.50
2021-07-28	286.22
2021-07-27	286.54
2021-07-26	289.05
2021-07-23	289.67
2021-07-22	286.14
2021-07-21	281.40
2021-07-20	279.32
2021-07-19	277.01
2021-07-16	280.75
2021-07-15	281.03
2021-07-14	282.51
2021-07-13	280.98
2021-07-12	277.32
2021-07-09	277.94
2021-07-08	277.42
2021-07-07	279.93
2021-07-06	277.66
2021-07-02	277.65
2021-07-01	271.60
2021-06-30	270.90
2021-06-29	271.40
2021-06-28	268.72
2021-06-25	265.02
2021-06-24	266.69
2021-06-23	265.28
2021-06-22	265.51
2021-06-21	262.63
2021-06-18	259.43
2021-06-17	260.90
2021-06-16	257.38
2021-06-15	258.36
2021-06-14	259.89
2021-06-11	257.89
2021-06-10	257.24
2021-06-09	253.59
2021-06-08	252.57
2021-06-07	253.81
2021-06-04	250.79
2021-06-03	245.71
2021-06-02	247.30
2021-06-01	247.40
2021-05-28	249.68
2021-05-27	249.31
2021-05-26	251.49
2021-05-25	251.72
2021-05-24	250.78
2021-05-21	245.17
2021-05-20	246.48
2021-05-19	243.12
2021-05-18	243.08
2021-05-17	245.18
2021-05-14	248.15
2021-05-13	243.03
2021-05-12	239.00
2021-05-11	246.23
2021-05-10	247.18
2021-05-07	252.46
2021-05-06	249.73
2021-05-05	246.47
2021-05-04	247.79
2021-05-03	251.86
2021-04-30	252.18
2021-04-29	252.51
2021-04-28	254.56
2021-04-27	261.97
2021-04-26	261.55
2021-04-23	261.15
2021-04-22	257.17
2021-04-21	260.58
2021-04-20	258.26
2021-04-19	258.74
2021-04-16	260.74
2021-04-15	259.50
2021-04-14	255.59
2021-04-13	258.49
2021-04-12	255.91
2021-04-09	255.85
2021-04-08	253.25
2021-04-07	249.90
2021-04-06	247.86
2021-04-05	249.07
2021-04-01	242.35
2021-03-31	235.77
2021-03-30	231.85
2021-03-29	235.24
2021-03-26	236.48
2021-03-25	232.34
2021-03-24	235.46
2021-03-23	237.58
2021-03-22	235.99
2021-03-19	230.35
2021-03-18	230.72
2021-03-17	237.04
2021-03-16	237.71
2021-03-15	234.81
2021-03-12	235.75
2021-03-11	237.13
2021-03-10	232.42
2021-03-09	233.78
2021-03-08	227.39
2021-03-05	231.60
2021-03-04	226.73
2021-03-03	227.56
2021-03-02	233.87
2021-03-01	236.94
2021-02-26	232.38
2021-02-25	228.99
2021-02-24	234.55
2021-02-23	233.27
2021-02-22	234.51
2021-02-19	240.97
2021-02-18	243.79
2021-02-17	244.20
2021-02-16	243.70
2021-02-12	244.99
2021-02-11	244.49
2021-02-10	242.82
2021-02-09	243.77
2021-02-08	242.47
2021-02-05	242.20
2021-02-04	242.01
2021-02-03	243.00
2021-02-02	239.51
2021-02-01	239.65
2021-01-29	231.96
2021-01-28	238.93
2021-01-27	232.90
2021-01-26	232.33
2021-01-25	229.53
2021-01-22	225.95
2021-01-21	224.97
2021-01-20	224.34
2021-01-19	216.44
2021-01-15	212.65
2021-01-14	213.02
2021-01-13	216.34
2021-01-12	214.93
2021-01-11	217.49
2021-01-08	219.62
2021-01-07	218.29
2021-01-06	212.25
2021-01-05	217.90
2021-01-04	217.69