TSMC 티에스엠시

TSMC RSI 살펴보기

More Stocks

Historical Data

2024-05-20 153.55
2024-05-17 151.68
2024-05-16 152.23
2024-05-15 155.58
2024-05-14 151.95
2024-05-13 146.41
2024-05-10 149.26
2024-05-09 142.79
2024-05-08 143.60
2024-05-07 141.11
2024-05-06 142.83
2024-05-03 141.56
2024-05-02 136.23
2024-05-01 134.94
2024-04-30 137.34
2024-04-29 138.50
2024-04-26 138.30
2024-04-25 136.58
2024-04-24 132.97
2024-04-23 133.43
2024-04-22 129.75
2024-04-19 127.70
2024-04-18 132.27
2024-04-17 139.03
2024-04-16 139.80
2024-04-15 140.14
2024-04-12 142.52
2024-04-11 147.20
2024-04-10 146.22
2024-04-09 145.40
2024-04-08 142.79
2024-04-05 141.36
2024-04-04 139.66
2024-04-03 142.00
2024-04-02 140.22
2024-04-01 141.49
2024-03-28 136.05
2024-03-27 136.69
2024-03-26 138.84
2024-03-25 140.23
2024-03-22 140.54
2024-03-21 139.45
2024-03-20 136.75
2024-03-19 134.87
2024-03-18 136.64
2024-03-15 136.98
2024-03-14 139.62
2024-03-13 142.14
2024-03-12 144.40
2024-03-11 139.02
2024-03-08 146.37
2024-03-07 149.20
2024-03-06 141.57
2024-03-05 134.97
2024-03-04 138.26
2024-03-01 133.90
2024-02-29 128.67
2024-02-28 127.38
2024-02-27 128.59
2024-02-26 130.64
2024-02-23 129.53
2024-02-22 129.07
2024-02-21 125.34
2024-02-20 125.33
2024-02-16 126.69
2024-02-15 129.03
2024-02-14 129.27
2024-02-13 127.55
2024-02-12 130.46
2024-02-09 133.11
2024-02-08 133.73
2024-02-07 124.98
2024-02-06 119.38
2024-02-05 118.79
2024-02-02 115.75
2024-02-01 113.39
2024-01-31 112.96
2024-01-30 116.06
2024-01-29 116.98
2024-01-26 117.26
2024-01-25 116.56
2024-01-24 116.52
2024-01-23 114.13
2024-01-22 113.03
2024-01-19 114.20
2024-01-18 113.03
2024-01-17 102.95
2024-01-16 101.67
2024-01-12 101.24
2024-01-11 101.22
2024-01-10 100.80
2024-01-09 101.89
2024-01-08 102.24
2024-01-05 99.61
2024-01-04 99.13
2024-01-03 100.17
2024-01-02 101.53
2023-12-29 104.00
2023-12-28 104.70
2023-12-27 104.65
2023-12-26 104.45
2023-12-22 103.15
2023-12-21 102.55
2023-12-20 100.04
2023-12-19 103.87
2023-12-18 102.93
2023-12-15 102.54
2023-12-14 103.45
2023-12-13 102.12
2023-12-12 101.60
2023-12-11 100.95
2023-12-08 100.35
2023-12-07 99.29
2023-12-06 97.85
2023-12-05 96.69
2023-12-04 97.01
2023-12-01 98.55
2023-11-30 97.31
2023-11-29 98.88
2023-11-28 97.98
2023-11-27 97.21
2023-11-24 97.83
2023-11-22 98.65
2023-11-21 98.41
2023-11-20 99.96
2023-11-17 99.58
2023-11-16 98.54
2023-11-15 98.80
2023-11-14 98.91
2023-11-13 96.42
2023-11-10 97.44
2023-11-09 91.62
2023-11-08 92.00
2023-11-07 92.41
2023-11-06 92.60
2023-11-03 91.79
2023-11-02 90.48
2023-11-01 87.80
2023-10-31 86.31
2023-10-30 86.06
2023-10-27 85.99
2023-10-26 87.45
2023-10-25 87.64
2023-10-24 91.64
2023-10-23 91.11
2023-10-20 91.31
2023-10-19 92.91
2023-10-18 89.60
2023-10-17 91.00
2023-10-16 91.22
2023-10-13 90.46
2023-10-12 92.42
2023-10-11 92.00
2023-10-10 90.61
2023-10-09 88.99
2023-10-06 89.29
2023-10-05 87.03
2023-10-04 86.67
2023-10-03 85.41
2023-10-02 87.65
2023-09-29 86.90
2023-09-28 86.41
2023-09-27 85.44
2023-09-26 84.29
2023-09-25 86.24
2023-09-22 85.64
2023-09-21 85.36
2023-09-20 87.29
2023-09-19 88.17
2023-09-18 88.83
2023-09-15 89.25
2023-09-14 91.47
2023-09-13 91.22
2023-09-12 90.48
2023-09-11 89.60
2023-09-08 89.64
2023-09-07 90.05
2023-09-06 92.26
2023-09-05 94.60
2023-09-01 93.19
2023-08-31 93.57
2023-08-30 94.78
2023-08-29 95.08
2023-08-28 94.00
2023-08-25 93.10
2023-08-24 92.53
2023-08-23 94.22
2023-08-22 92.24
2023-08-21 92.56
2023-08-18 91.10
2023-08-17 91.64
2023-08-16 91.78
2023-08-15 91.68
2023-08-14 93.07
2023-08-11 91.99
2023-08-10 94.80
2023-08-09 93.98
2023-08-08 94.49
2023-08-07 96.35
2023-08-04 96.16
2023-08-03 94.98
2023-08-02 95.70
2023-08-01 98.40
2023-07-31 99.15
2023-07-28 100.86
2023-07-27 99.35
2023-07-26 99.41
2023-07-25 100.32
2023-07-24 98.25
2023-07-21 97.25
2023-07-20 97.86