TSMC 티에스엠시

TSMC RSI 살펴보기

More Stocks

Historical Data

2023-12-01	98.55
2023-11-30	97.31
2023-11-29	98.88
2023-11-28	97.98
2023-11-27	97.21
2023-11-24	97.83
2023-11-22	98.65
2023-11-21	98.41
2023-11-20	99.96
2023-11-17	99.58
2023-11-16	98.54
2023-11-15	98.80
2023-11-14	98.91
2023-11-13	96.42
2023-11-10	97.44
2023-11-09	91.62
2023-11-08	92.00
2023-11-07	92.41
2023-11-06	92.60
2023-11-03	91.79
2023-11-02	90.48
2023-11-01	87.80
2023-10-31	86.31
2023-10-30	86.06
2023-10-27	85.99
2023-10-26	87.45
2023-10-25	87.64
2023-10-24	91.64
2023-10-23	91.11
2023-10-20	91.31
2023-10-19	92.91
2023-10-18	89.60
2023-10-17	91.00
2023-10-16	91.22
2023-10-13	90.46
2023-10-12	92.42
2023-10-11	92.00
2023-10-10	90.61
2023-10-09	88.99
2023-10-06	89.29
2023-10-05	87.03
2023-10-04	86.67
2023-10-03	85.41
2023-10-02	87.65
2023-09-29	86.90
2023-09-28	86.41
2023-09-27	85.44
2023-09-26	84.29
2023-09-25	86.24
2023-09-22	85.64
2023-09-21	85.36
2023-09-20	87.29
2023-09-19	88.17
2023-09-18	88.83
2023-09-15	89.25
2023-09-14	91.47
2023-09-13	91.22
2023-09-12	90.48
2023-09-11	89.60
2023-09-08	89.64
2023-09-07	90.05
2023-09-06	92.26
2023-09-05	94.60
2023-09-01	93.19
2023-08-31	93.57
2023-08-30	94.78
2023-08-29	95.08
2023-08-28	94.00
2023-08-25	93.10
2023-08-24	92.53
2023-08-23	94.22
2023-08-22	92.24
2023-08-21	92.56
2023-08-18	91.10
2023-08-17	91.64
2023-08-16	91.78
2023-08-15	91.68
2023-08-14	93.07
2023-08-11	91.99
2023-08-10	94.80
2023-08-09	93.98
2023-08-08	94.49
2023-08-07	96.35
2023-08-04	96.16
2023-08-03	94.98
2023-08-02	95.70
2023-08-01	98.40
2023-07-31	99.15
2023-07-28	100.86
2023-07-27	99.35
2023-07-26	99.41
2023-07-25	100.32
2023-07-24	98.25
2023-07-21	97.25
2023-07-20	97.86