TSMC 티에스엠시
TSMC RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-16 | 169.08 |
| 2024-09-13 | 172.50 |
| 2024-09-12 | 171.43 |
| 2024-09-11 | 170.23 |
| 2024-09-10 | 162.43 |
| 2024-09-09 | 162.78 |
| 2024-09-06 | 156.82 |
| 2024-09-05 | 163.70 |
| 2024-09-04 | 160.87 |
| 2024-09-03 | 160.49 |
| 2024-08-30 | 171.70 |
| 2024-08-29 | 169.15 |
| 2024-08-28 | 169.20 |
| 2024-08-27 | 170.55 |
| 2024-08-26 | 169.07 |
| 2024-08-23 | 171.28 |
| 2024-08-22 | 166.44 |
| 2024-08-21 | 171.44 |
| 2024-08-20 | 172.04 |
| 2024-08-19 | 175.45 |
| 2024-08-16 | 174.54 |
| 2024-08-15 | 173.96 |
| 2024-08-14 | 169.97 |
| 2024-08-13 | 172.34 |
| 2024-08-12 | 167.63 |
| 2024-08-09 | 167.12 |
| 2024-08-08 | 164.55 |
| 2024-08-07 | 155.04 |
| 2024-08-06 | 155.39 |
| 2024-08-05 | 147.95 |
| 2024-08-02 | 149.86 |
| 2024-08-01 | 158.18 |
| 2024-07-31 | 165.80 |
| 2024-07-30 | 154.54 |
| 2024-07-29 | 160.01 |
| 2024-07-26 | 161.94 |
| 2024-07-25 | 160.28 |
| 2024-07-24 | 159.80 |
| 2024-07-23 | 169.82 |
| 2024-07-22 | 169.35 |
| 2024-07-19 | 165.77 |
| 2024-07-18 | 171.87 |
| 2024-07-17 | 171.20 |
| 2024-07-16 | 186.04 |
| 2024-07-15 | 185.22 |
| 2024-07-12 | 187.35 |
| 2024-07-11 | 184.50 |
| 2024-07-10 | 191.05 |
| 2024-07-09 | 184.52 |
| 2024-07-08 | 186.63 |
| 2024-07-05 | 183.99 |
| 2024-07-03 | 182.49 |
| 2024-07-02 | 175.70 |
| 2024-07-01 | 172.33 |
| 2024-06-28 | 173.81 |
| 2024-06-27 | 171.63 |
| 2024-06-26 | 172.07 |
| 2024-06-25 | 172.60 |
| 2024-06-24 | 167.81 |
| 2024-06-21 | 173.96 |
| 2024-06-20 | 175.38 |
| 2024-06-18 | 179.69 |
| 2024-06-17 | 177.24 |
| 2024-06-14 | 172.51 |
| 2024-06-13 | 172.91 |
| 2024-06-12 | 172.98 |
| 2024-06-11 | 165.71 |
| 2024-06-10 | 168.16 |
| 2024-06-07 | 164.39 |
| 2024-06-06 | 162.07 |
| 2024-06-05 | 162.92 |
| 2024-06-04 | 152.47 |
| 2024-06-03 | 154.95 |
| 2024-05-31 | 151.04 |
| 2024-05-30 | 152.96 |
| 2024-05-29 | 154.34 |
| 2024-05-28 | 159.41 |
| 2024-05-24 | 160.00 |
| 2024-05-23 | 157.09 |
| 2024-05-22 | 156.15 |
| 2024-05-21 | 153.67 |
| 2024-05-20 | 153.55 |
| 2024-05-17 | 151.68 |
| 2024-05-16 | 152.23 |
| 2024-05-15 | 155.58 |
| 2024-05-14 | 151.95 |
| 2024-05-13 | 146.41 |
| 2024-05-10 | 149.26 |
| 2024-05-09 | 142.79 |
| 2024-05-08 | 143.60 |
| 2024-05-07 | 141.11 |
| 2024-05-06 | 142.83 |
| 2024-05-03 | 141.56 |
| 2024-05-02 | 136.23 |
| 2024-05-01 | 134.94 |
| 2024-04-30 | 137.34 |
| 2024-04-29 | 138.50 |
| 2024-04-26 | 138.30 |
| 2024-04-25 | 136.58 |
| 2024-04-24 | 132.97 |
| 2024-04-23 | 133.43 |
| 2024-04-22 | 129.75 |
| 2024-04-19 | 127.70 |
| 2024-04-18 | 132.27 |
| 2024-04-17 | 139.03 |
| 2024-04-16 | 139.80 |
| 2024-04-15 | 140.14 |
| 2024-04-12 | 142.52 |
| 2024-04-11 | 147.20 |
| 2024-04-10 | 146.22 |
| 2024-04-09 | 145.40 |
| 2024-04-08 | 142.79 |
| 2024-04-05 | 141.36 |
| 2024-04-04 | 139.66 |
| 2024-04-03 | 142.00 |
| 2024-04-02 | 140.22 |
| 2024-04-01 | 141.49 |
| 2024-03-28 | 136.05 |
| 2024-03-27 | 136.69 |
| 2024-03-26 | 138.84 |
| 2024-03-25 | 140.23 |
| 2024-03-22 | 140.54 |
| 2024-03-21 | 139.45 |
| 2024-03-20 | 136.75 |
| 2024-03-19 | 134.87 |
| 2024-03-18 | 136.64 |
| 2024-03-15 | 136.98 |
| 2024-03-14 | 139.62 |
| 2024-03-13 | 142.14 |
| 2024-03-12 | 144.40 |
| 2024-03-11 | 139.02 |
| 2024-03-08 | 146.37 |
| 2024-03-07 | 149.20 |
| 2024-03-06 | 141.57 |
| 2024-03-05 | 134.97 |
| 2024-03-04 | 138.26 |
| 2024-03-01 | 133.90 |
| 2024-02-29 | 128.67 |
| 2024-02-28 | 127.38 |
| 2024-02-27 | 128.59 |
| 2024-02-26 | 130.64 |
| 2024-02-23 | 129.53 |
| 2024-02-22 | 129.07 |
| 2024-02-21 | 125.34 |
| 2024-02-20 | 125.33 |
| 2024-02-16 | 126.69 |
| 2024-02-15 | 129.03 |
| 2024-02-14 | 129.27 |
| 2024-02-13 | 127.55 |
| 2024-02-12 | 130.46 |
| 2024-02-09 | 133.11 |
| 2024-02-08 | 133.73 |
| 2024-02-07 | 124.98 |
| 2024-02-06 | 119.38 |
| 2024-02-05 | 118.79 |
| 2024-02-02 | 115.75 |
| 2024-02-01 | 113.39 |
| 2024-01-31 | 112.96 |
| 2024-01-30 | 116.06 |
| 2024-01-29 | 116.98 |
| 2024-01-26 | 117.26 |
| 2024-01-25 | 116.56 |
| 2024-01-24 | 116.52 |
| 2024-01-23 | 114.13 |
| 2024-01-22 | 113.03 |
| 2024-01-19 | 114.20 |
| 2024-01-18 | 113.03 |
| 2024-01-17 | 102.95 |
| 2024-01-16 | 101.67 |
| 2024-01-12 | 101.24 |
| 2024-01-11 | 101.22 |
| 2024-01-10 | 100.80 |
| 2024-01-09 | 101.89 |
| 2024-01-08 | 102.24 |
| 2024-01-05 | 99.61 |
| 2024-01-04 | 99.13 |
| 2024-01-03 | 100.17 |
| 2024-01-02 | 101.53 |
| 2023-12-29 | 104.00 |
| 2023-12-28 | 104.70 |
| 2023-12-27 | 104.65 |
| 2023-12-26 | 104.45 |
| 2023-12-22 | 103.15 |
| 2023-12-21 | 102.55 |
| 2023-12-20 | 100.04 |
| 2023-12-19 | 103.87 |
| 2023-12-18 | 102.93 |
| 2023-12-15 | 102.54 |
| 2023-12-14 | 103.45 |
| 2023-12-13 | 102.12 |
| 2023-12-12 | 101.60 |
| 2023-12-11 | 100.95 |
| 2023-12-08 | 100.35 |
| 2023-12-07 | 99.29 |
| 2023-12-06 | 97.85 |
| 2023-12-05 | 96.69 |
| 2023-12-04 | 97.01 |
| 2023-12-01 | 98.55 |
| 2023-11-30 | 97.31 |
| 2023-11-29 | 98.88 |
| 2023-11-28 | 97.98 |
| 2023-11-27 | 97.21 |
| 2023-11-24 | 97.83 |
| 2023-11-22 | 98.65 |
| 2023-11-21 | 98.41 |
| 2023-11-20 | 99.96 |
| 2023-11-17 | 99.58 |
| 2023-11-16 | 98.54 |
| 2023-11-15 | 98.80 |
| 2023-11-14 | 98.91 |
| 2023-11-13 | 96.42 |
| 2023-11-10 | 97.44 |
| 2023-11-09 | 91.62 |
| 2023-11-08 | 92.00 |
| 2023-11-07 | 92.41 |
| 2023-11-06 | 92.60 |
| 2023-11-03 | 91.79 |
| 2023-11-02 | 90.48 |
| 2023-11-01 | 87.80 |
| 2023-10-31 | 86.31 |
| 2023-10-30 | 86.06 |
| 2023-10-27 | 85.99 |
| 2023-10-26 | 87.45 |
| 2023-10-25 | 87.64 |
| 2023-10-24 | 91.64 |
| 2023-10-23 | 91.11 |
| 2023-10-20 | 91.31 |
| 2023-10-19 | 92.91 |
| 2023-10-18 | 89.60 |
| 2023-10-17 | 91.00 |
| 2023-10-16 | 91.22 |
| 2023-10-13 | 90.46 |
| 2023-10-12 | 92.42 |
| 2023-10-11 | 92.00 |
| 2023-10-10 | 90.61 |
| 2023-10-09 | 88.99 |
| 2023-10-06 | 89.29 |
| 2023-10-05 | 87.03 |
| 2023-10-04 | 86.67 |
| 2023-10-03 | 85.41 |
| 2023-10-02 | 87.65 |
| 2023-09-29 | 86.90 |
| 2023-09-28 | 86.41 |
| 2023-09-27 | 85.44 |
| 2023-09-26 | 84.29 |
| 2023-09-25 | 86.24 |
| 2023-09-22 | 85.64 |
| 2023-09-21 | 85.36 |
| 2023-09-20 | 87.29 |
| 2023-09-19 | 88.17 |
| 2023-09-18 | 88.83 |
| 2023-09-15 | 89.25 |
| 2023-09-14 | 91.47 |
| 2023-09-13 | 91.22 |
| 2023-09-12 | 90.48 |
| 2023-09-11 | 89.60 |
| 2023-09-08 | 89.64 |
| 2023-09-07 | 90.05 |
| 2023-09-06 | 92.26 |
| 2023-09-05 | 94.60 |
| 2023-09-01 | 93.19 |
| 2023-08-31 | 93.57 |
| 2023-08-30 | 94.78 |
| 2023-08-29 | 95.08 |
| 2023-08-28 | 94.00 |
| 2023-08-25 | 93.10 |
| 2023-08-24 | 92.53 |
| 2023-08-23 | 94.22 |
| 2023-08-22 | 92.24 |
| 2023-08-21 | 92.56 |
| 2023-08-18 | 91.10 |
| 2023-08-17 | 91.64 |
| 2023-08-16 | 91.78 |
| 2023-08-15 | 91.68 |
| 2023-08-14 | 93.07 |
| 2023-08-11 | 91.99 |
| 2023-08-10 | 94.80 |
| 2023-08-09 | 93.98 |
| 2023-08-08 | 94.49 |
| 2023-08-07 | 96.35 |
| 2023-08-04 | 96.16 |
| 2023-08-03 | 94.98 |
| 2023-08-02 | 95.70 |
| 2023-08-01 | 98.40 |
| 2023-07-31 | 99.15 |
| 2023-07-28 | 100.86 |
| 2023-07-27 | 99.35 |
| 2023-07-26 | 99.41 |
| 2023-07-25 | 100.32 |
| 2023-07-24 | 98.25 |
| 2023-07-21 | 97.25 |
| 2023-07-20 | 97.86 |