TSMC 티에스엠시

TSMC RSI 살펴보기

More Stocks

Historical Data

2023-12-01 98.55
2023-11-30 97.31
2023-11-29 98.88
2023-11-28 97.98
2023-11-27 97.21
2023-11-24 97.83
2023-11-22 98.65
2023-11-21 98.41
2023-11-20 99.96
2023-11-17 99.58
2023-11-16 98.54
2023-11-15 98.80
2023-11-14 98.91
2023-11-13 96.42
2023-11-10 97.44
2023-11-09 91.62
2023-11-08 92.00
2023-11-07 92.41
2023-11-06 92.60
2023-11-03 91.79
2023-11-02 90.48
2023-11-01 87.80
2023-10-31 86.31
2023-10-30 86.06
2023-10-27 85.99
2023-10-26 87.45
2023-10-25 87.64
2023-10-24 91.64
2023-10-23 91.11
2023-10-20 91.31
2023-10-19 92.91
2023-10-18 89.60
2023-10-17 91.00
2023-10-16 91.22
2023-10-13 90.46
2023-10-12 92.42
2023-10-11 92.00
2023-10-10 90.61
2023-10-09 88.99
2023-10-06 89.29
2023-10-05 87.03
2023-10-04 86.67
2023-10-03 85.41
2023-10-02 87.65
2023-09-29 86.90
2023-09-28 86.41
2023-09-27 85.44
2023-09-26 84.29
2023-09-25 86.24
2023-09-22 85.64
2023-09-21 85.36
2023-09-20 87.29
2023-09-19 88.17
2023-09-18 88.83
2023-09-15 89.25
2023-09-14 91.47
2023-09-13 91.22
2023-09-12 90.48
2023-09-11 89.60
2023-09-08 89.64
2023-09-07 90.05
2023-09-06 92.26
2023-09-05 94.60
2023-09-01 93.19
2023-08-31 93.57
2023-08-30 94.78
2023-08-29 95.08
2023-08-28 94.00
2023-08-25 93.10
2023-08-24 92.53
2023-08-23 94.22
2023-08-22 92.24
2023-08-21 92.56
2023-08-18 91.10
2023-08-17 91.64
2023-08-16 91.78
2023-08-15 91.68
2023-08-14 93.07
2023-08-11 91.99
2023-08-10 94.80
2023-08-09 93.98
2023-08-08 94.49
2023-08-07 96.35
2023-08-04 96.16
2023-08-03 94.98
2023-08-02 95.70
2023-08-01 98.40
2023-07-31 99.15
2023-07-28 100.86
2023-07-27 99.35
2023-07-26 99.41
2023-07-25 100.32
2023-07-24 98.25
2023-07-21 97.25
2023-07-20 97.86