상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
TSMC
Latest News
- Taiwan Semiconductor Manufacturing (NYSE:TSM) Upgraded at Zacks Investment Research
[번역 => Zacks Investment Research에서 대만 반도체 제조(NYSE:TSM) 업그레이드]
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Toyota 주가 | RSI
- Roku 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-16 | 120.79 |
| 2021-09-15 | 121.50 |
| 2021-09-14 | 123.09 |
| 2021-09-13 | 123.62 |
| 2021-09-10 | 122.97 |
| 2021-09-09 | 122.68 |
| 2021-09-08 | 121.89 |
| 2021-09-07 | 124.70 |
| 2021-09-03 | 123.97 |
| 2021-09-02 | 120.79 |
| 2021-09-01 | 120.46 |
| 2021-08-31 | 119.01 |
| 2021-08-30 | 118.99 |
| 2021-08-27 | 118.49 |
| 2021-08-26 | 118.10 |
| 2021-08-25 | 117.03 |
| 2021-08-24 | 112.11 |
| 2021-08-23 | 110.96 |
| 2021-08-20 | 108.12 |
| 2021-08-19 | 110.52 |
| 2021-08-18 | 110.45 |
| 2021-08-17 | 111.11 |
| 2021-08-16 | 114.63 |
| 2021-08-13 | 115.50 |
| 2021-08-12 | 115.70 |
| 2021-08-11 | 115.99 |
| 2021-08-10 | 116.36 |
| 2021-08-09 | 118.22 |
| 2021-08-06 | 118.21 |
| 2021-08-05 | 119.22 |
| 2021-08-04 | 118.74 |
| 2021-08-03 | 118.41 |
| 2021-08-02 | 116.86 |
| 2021-07-30 | 116.64 |
| 2021-07-29 | 116.15 |
| 2021-07-28 | 115.07 |
| 2021-07-27 | 113.54 |
| 2021-07-26 | 115.65 |
| 2021-07-23 | 116.79 |
| 2021-07-22 | 116.56 |
| 2021-07-21 | 117.87 |
| 2021-07-20 | 116.40 |
| 2021-07-19 | 115.35 |
| 2021-07-16 | 115.74 |
| 2021-07-15 | 117.53 |
| 2021-07-14 | 124.39 |
| 2021-07-13 | 123.90 |
| 2021-07-12 | 122.63 |
| 2021-07-09 | 120.56 |
| 2021-07-08 | 117.87 |
| 2021-07-07 | 118.25 |
| 2021-07-06 | 120.05 |
| 2021-07-02 | 118.91 |
| 2021-07-01 | 118.42 |
| 2021-06-30 | 120.16 |
| 2021-06-29 | 120.23 |
| 2021-06-28 | 119.61 |
| 2021-06-25 | 116.53 |
| 2021-06-24 | 117.24 |
| 2021-06-23 | 116.05 |
| 2021-06-22 | 114.33 |
| 2021-06-21 | 114.14 |
| 2021-06-18 | 115.79 |
| 2021-06-17 | 119.12 |
| 2021-06-16 | 118.02 |
| 2021-06-15 | 119.45 |
| 2021-06-14 | 120.99 |
| 2021-06-11 | 118.25 |
| 2021-06-10 | 118.24 |
| 2021-06-09 | 117.13 |
| 2021-06-08 | 115.92 |
| 2021-06-07 | 118.22 |
| 2021-06-04 | 119.51 |
| 2021-06-03 | 116.82 |
| 2021-06-02 | 118.95 |
| 2021-06-01 | 118.51 |
| 2021-05-28 | 117.36 |
| 2021-05-27 | 115.77 |
| 2021-05-26 | 116.00 |
| 2021-05-25 | 114.28 |
| 2021-05-24 | 113.63 |
| 2021-05-21 | 111.85 |
| 2021-05-20 | 113.28 |
| 2021-05-19 | 112.40 |
| 2021-05-18 | 110.84 |
| 2021-05-17 | 109.80 |
| 2021-05-14 | 112.46 |
| 2021-05-13 | 108.75 |
| 2021-05-12 | 108.21 |
| 2021-05-11 | 112.85 |
| 2021-05-10 | 112.31 |
| 2021-05-07 | 116.83 |
| 2021-05-06 | 117.00 |
| 2021-05-05 | 115.38 |
| 2021-05-04 | 115.36 |
| 2021-05-03 | 115.94 |
| 2021-04-30 | 116.74 |
| 2021-04-29 | 119.10 |
| 2021-04-28 | 119.66 |
| 2021-04-27 | 121.27 |
| 2021-04-26 | 121.52 |
| 2021-04-23 | 118.64 |
| 2021-04-22 | 115.32 |
| 2021-04-21 | 117.40 |
| 2021-04-20 | 114.95 |
| 2021-04-19 | 115.40 |
| 2021-04-16 | 118.84 |
| 2021-04-15 | 118.35 |
| 2021-04-14 | 120.84 |
| 2021-04-13 | 121.27 |
| 2021-04-12 | 120.90 |
| 2021-04-09 | 122.80 |
| 2021-04-08 | 123.43 |
| 2021-04-07 | 119.89 |
| 2021-04-06 | 122.44 |
| 2021-04-05 | 124.50 |
| 2021-04-01 | 124.80 |
| 2021-03-31 | 118.28 |
| 2021-03-30 | 115.07 |
| 2021-03-29 | 114.39 |
| 2021-03-26 | 116.56 |
| 2021-03-25 | 110.45 |
| 2021-03-24 | 108.96 |
| 2021-03-23 | 114.89 |
| 2021-03-22 | 117.18 |
| 2021-03-19 | 113.63 |
| 2021-03-18 | 114.50 |
| 2021-03-17 | 118.76 |
| 2021-03-16 | 119.35 |
| 2021-03-15 | 119.08 |
| 2021-03-12 | 118.30 |
| 2021-03-11 | 120.58 |
| 2021-03-10 | 113.83 |
| 2021-03-09 | 116.38 |
| 2021-03-08 | 113.93 |
| 2021-03-05 | 120.80 |
| 2021-03-04 | 115.59 |
| 2021-03-03 | 122.89 |
| 2021-03-02 | 126.00 |
| 2021-03-01 | 129.13 |
| 2021-02-26 | 125.94 |
| 2021-02-25 | 126.00 |
| 2021-02-24 | 132.30 |
| 2021-02-23 | 129.10 |
| 2021-02-22 | 133.57 |
| 2021-02-19 | 136.66 |
| 2021-02-18 | 134.63 |
| 2021-02-17 | 136.27 |
| 2021-02-16 | 140.05 |
| 2021-02-12 | 138.06 |
| 2021-02-11 | 139.16 |
| 2021-02-10 | 133.69 |
| 2021-02-09 | 132.68 |
| 2021-02-08 | 132.55 |
| 2021-02-05 | 127.78 |
| 2021-02-04 | 128.15 |
| 2021-02-03 | 127.50 |
| 2021-02-02 | 128.44 |
| 2021-02-01 | 126.66 |
| 2021-01-29 | 121.52 |
| 2021-01-28 | 125.83 |
| 2021-01-27 | 121.74 |
| 2021-01-26 | 126.65 |
| 2021-01-25 | 130.52 |
| 2021-01-22 | 129.14 |
| 2021-01-21 | 134.16 |
| 2021-01-20 | 130.64 |
| 2021-01-19 | 131.30 |
| 2021-01-15 | 125.23 |
| 2021-01-14 | 126.45 |
| 2021-01-13 | 119.23 |
| 2021-01-12 | 123.00 |
| 2021-01-11 | 122.60 |
| 2021-01-08 | 118.69 |
| 2021-01-07 | 121.43 |
| 2021-01-06 | 115.61 |
| 2021-01-05 | 112.77 |
| 2021-01-04 | 111.70 |