상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

TSMC

Latest News

More Stocks

Historical Data

2021-09-16 120.79
2021-09-15 121.50
2021-09-14 123.09
2021-09-13 123.62
2021-09-10 122.97
2021-09-09 122.68
2021-09-08 121.89
2021-09-07 124.70
2021-09-03 123.97
2021-09-02 120.79
2021-09-01 120.46
2021-08-31 119.01
2021-08-30 118.99
2021-08-27 118.49
2021-08-26 118.10
2021-08-25 117.03
2021-08-24 112.11
2021-08-23 110.96
2021-08-20 108.12
2021-08-19 110.52
2021-08-18 110.45
2021-08-17 111.11
2021-08-16 114.63
2021-08-13 115.50
2021-08-12 115.70
2021-08-11 115.99
2021-08-10 116.36
2021-08-09 118.22
2021-08-06 118.21
2021-08-05 119.22
2021-08-04 118.74
2021-08-03 118.41
2021-08-02 116.86
2021-07-30 116.64
2021-07-29 116.15
2021-07-28 115.07
2021-07-27 113.54
2021-07-26 115.65
2021-07-23 116.79
2021-07-22 116.56
2021-07-21 117.87
2021-07-20 116.40
2021-07-19 115.35
2021-07-16 115.74
2021-07-15 117.53
2021-07-14 124.39
2021-07-13 123.90
2021-07-12 122.63
2021-07-09 120.56
2021-07-08 117.87
2021-07-07 118.25
2021-07-06 120.05
2021-07-02 118.91
2021-07-01 118.42
2021-06-30 120.16
2021-06-29 120.23
2021-06-28 119.61
2021-06-25 116.53
2021-06-24 117.24
2021-06-23 116.05
2021-06-22 114.33
2021-06-21 114.14
2021-06-18 115.79
2021-06-17 119.12
2021-06-16 118.02
2021-06-15 119.45
2021-06-14 120.99
2021-06-11 118.25
2021-06-10 118.24
2021-06-09 117.13
2021-06-08 115.92
2021-06-07 118.22
2021-06-04 119.51
2021-06-03 116.82
2021-06-02 118.95
2021-06-01 118.51
2021-05-28 117.36
2021-05-27 115.77
2021-05-26 116.00
2021-05-25 114.28
2021-05-24 113.63
2021-05-21 111.85
2021-05-20 113.28
2021-05-19 112.40
2021-05-18 110.84
2021-05-17 109.80
2021-05-14 112.46
2021-05-13 108.75
2021-05-12 108.21
2021-05-11 112.85
2021-05-10 112.31
2021-05-07 116.83
2021-05-06 117.00
2021-05-05 115.38
2021-05-04 115.36
2021-05-03 115.94
2021-04-30 116.74
2021-04-29 119.10
2021-04-28 119.66
2021-04-27 121.27
2021-04-26 121.52
2021-04-23 118.64
2021-04-22 115.32
2021-04-21 117.40
2021-04-20 114.95
2021-04-19 115.40
2021-04-16 118.84
2021-04-15 118.35
2021-04-14 120.84
2021-04-13 121.27
2021-04-12 120.90
2021-04-09 122.80
2021-04-08 123.43
2021-04-07 119.89
2021-04-06 122.44
2021-04-05 124.50
2021-04-01 124.80
2021-03-31 118.28
2021-03-30 115.07
2021-03-29 114.39
2021-03-26 116.56
2021-03-25 110.45
2021-03-24 108.96
2021-03-23 114.89
2021-03-22 117.18
2021-03-19 113.63
2021-03-18 114.50
2021-03-17 118.76
2021-03-16 119.35
2021-03-15 119.08
2021-03-12 118.30
2021-03-11 120.58
2021-03-10 113.83
2021-03-09 116.38
2021-03-08 113.93
2021-03-05 120.80
2021-03-04 115.59
2021-03-03 122.89
2021-03-02 126.00
2021-03-01 129.13
2021-02-26 125.94
2021-02-25 126.00
2021-02-24 132.30
2021-02-23 129.10
2021-02-22 133.57
2021-02-19 136.66
2021-02-18 134.63
2021-02-17 136.27
2021-02-16 140.05
2021-02-12 138.06
2021-02-11 139.16
2021-02-10 133.69
2021-02-09 132.68
2021-02-08 132.55
2021-02-05 127.78
2021-02-04 128.15
2021-02-03 127.50
2021-02-02 128.44
2021-02-01 126.66
2021-01-29 121.52
2021-01-28 125.83
2021-01-27 121.74
2021-01-26 126.65
2021-01-25 130.52
2021-01-22 129.14
2021-01-21 134.16
2021-01-20 130.64
2021-01-19 131.30
2021-01-15 125.23
2021-01-14 126.45
2021-01-13 119.23
2021-01-12 123.00
2021-01-11 122.60
2021-01-08 118.69
2021-01-07 121.43
2021-01-06 115.61
2021-01-05 112.77
2021-01-04 111.70