S&P 500 에스엔피 500

S&P 500 RSI 살펴보기

More Stocks

Historical Data

2024-06-14 542.78
2024-06-13 542.45
2024-06-12 541.36
2024-06-11 536.95
2024-06-10 535.66
2024-06-07 534.01
2024-06-06 534.66
2024-06-05 534.67
2024-06-04 528.39
2024-06-03 527.80
2024-05-31 527.37
2024-05-30 522.61
2024-05-29 526.10
2024-05-28 529.81
2024-05-24 529.44
2024-05-23 525.96
2024-05-22 529.83
2024-05-21 531.36
2024-05-20 530.06
2024-05-17 529.45
2024-05-16 528.69
2024-05-15 529.78
2024-05-14 523.30
2024-05-13 520.91
2024-05-10 520.84
2024-05-09 520.17
2024-05-08 517.19
2024-05-07 517.14
2024-05-06 516.57
2024-05-03 511.29
2024-05-02 505.03
2024-05-01 500.35
2024-04-30 501.98
2024-04-29 510.06
2024-04-26 508.26
2024-04-25 503.49
2024-04-24 505.41
2024-04-23 505.65
2024-04-22 499.72
2024-04-19 495.16
2024-04-18 499.52
2024-04-17 500.55
2024-04-16 503.53
2024-04-15 504.45
2024-04-12 510.85
2024-04-11 518.00
2024-04-10 514.12
2024-04-09 519.32
2024-04-08 518.72
2024-04-05 518.43
2024-04-04 513.07
2024-04-03 519.41
2024-04-02 518.84
2024-04-01 522.16
2024-03-28 523.07
2024-03-27 523.17
2024-03-26 518.81
2024-03-25 519.77
2024-03-22 521.21
2024-03-21 522.20
2024-03-20 520.48
2024-03-19 515.71
2024-03-18 512.86
2024-03-15 509.83
2024-03-14 514.95
2024-03-13 515.97
2024-03-12 516.78
2024-03-11 511.28
2024-03-08 511.72
2024-03-07 514.81
2024-03-06 509.75
2024-03-05 507.18
2024-03-04 512.30
2024-03-01 512.85
2024-02-29 508.08
2024-02-28 506.26
2024-02-27 506.93
2024-02-26 505.99
2024-02-23 507.85
2024-02-22 507.50
2024-02-21 497.21
2024-02-20 496.76
2024-02-16 499.51
2024-02-15 502.01
2024-02-14 498.57
2024-02-13 494.08
2024-02-12 500.98
2024-02-09 501.20
2024-02-08 498.32
2024-02-07 498.10
2024-02-06 493.98
2024-02-05 492.55
2024-02-02 494.35
2024-02-01 489.20
2024-01-31 482.88
2024-01-30 490.89
2024-01-29 491.27
2024-01-26 487.41
2024-01-25 488.03
2024-01-24 485.39
2024-01-23 484.86
2024-01-22 483.45
2024-01-19 482.43
2024-01-18 476.49
2024-01-17 472.29
2024-01-16 474.93
2024-01-12 476.68
2024-01-11 476.35
2024-01-10 476.56
2024-01-09 473.88
2024-01-08 474.60
2024-01-05 467.92
2024-01-04 467.28
2024-01-03 468.79
2024-01-02 472.65
2023-12-29 475.31
2023-12-28 476.69
2023-12-27 476.51
2023-12-26 475.65
2023-12-22 473.65
2023-12-21 472.70
2023-12-20 468.26
2023-12-19 474.84
2023-12-18 471.97
2023-12-15 469.33
2023-12-14 472.01
2023-12-13 470.50
2023-12-12 464.10
2023-12-11 461.99
2023-12-08 460.20
2023-12-07 458.23
2023-12-06 454.76
2023-12-05 456.60
2023-12-04 456.69
2023-12-01 459.10
2023-11-30 456.40
2023-11-29 454.61
2023-11-28 454.93
2023-11-27 454.48
2023-11-24 455.30
2023-11-22 455.02
2023-11-21 453.27
2023-11-20 454.26
2023-11-17 450.79
2023-11-16 450.23
2023-11-15 449.68
2023-11-14 448.73
2023-11-13 440.19
2023-11-10 440.61
2023-11-09 433.84
2023-11-08 437.25
2023-11-07 436.93
2023-11-06 435.69
2023-11-03 434.69
2023-11-02 430.76
2023-11-01 422.66
2023-10-31 418.20
2023-10-30 415.59
2023-10-27 410.68
2023-10-26 412.55
2023-10-25 417.55
2023-10-24 423.63
2023-10-23 420.46
2023-10-20 421.19
2023-10-19 426.43
2023-10-18 430.21
2023-10-17 436.02
2023-10-16 436.04
2023-10-13 431.50
2023-10-12 433.66
2023-10-11 436.32
2023-10-10 434.54
2023-10-09 432.29
2023-10-06 429.54
2023-10-05 424.50
2023-10-04 424.66
2023-10-03 421.59
2023-10-02 427.31
2023-09-29 427.48
2023-09-28 428.52
2023-09-27 426.05
2023-09-26 425.88
2023-09-25 432.23
2023-09-22 430.42
2023-09-21 431.39
2023-09-20 438.64
2023-09-19 442.71
2023-09-18 443.63
2023-09-15 443.37
2023-09-14 450.36
2023-09-13 446.51
2023-09-12 445.99
2023-09-11 448.45
2023-09-08 445.52
2023-09-07 444.85
2023-09-06 446.22
2023-09-05 449.24
2023-09-01 451.19
2023-08-31 450.35
2023-08-30 451.01
2023-08-29 449.16
2023-08-28 442.76
2023-08-25 439.97
2023-08-24 436.89
2023-08-23 443.03
2023-08-22 438.15
2023-08-21 439.34
2023-08-18 436.50
2023-08-17 436.29
2023-08-16 439.64
2023-08-15 442.89
2023-08-14 448.11
2023-08-11 445.65
2023-08-10 445.91
2023-08-09 445.75
2023-08-08 448.75
2023-08-07 450.71
2023-08-04 446.81
2023-08-03 448.84
2023-08-02 450.13
2023-08-01 456.48
2023-07-31 457.79
2023-07-28 456.92
2023-07-27 452.49
2023-07-26 455.51
2023-07-25 455.44
2023-07-24 454.20
2023-07-21 452.18
2023-07-20 452.18