S&P 500 에스엔피 500
S&P 500 RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 500.55 |
| 2024-04-16 | 503.53 |
| 2024-04-15 | 504.45 |
| 2024-04-12 | 510.85 |
| 2024-04-11 | 518.00 |
| 2024-04-10 | 514.12 |
| 2024-04-09 | 519.32 |
| 2024-04-08 | 518.72 |
| 2024-04-05 | 518.43 |
| 2024-04-04 | 513.07 |
| 2024-04-03 | 519.41 |
| 2024-04-02 | 518.84 |
| 2024-04-01 | 522.16 |
| 2024-03-28 | 523.07 |
| 2024-03-27 | 523.17 |
| 2024-03-26 | 518.81 |
| 2024-03-25 | 519.77 |
| 2024-03-22 | 521.21 |
| 2024-03-21 | 522.20 |
| 2024-03-20 | 520.48 |
| 2024-03-19 | 515.71 |
| 2024-03-18 | 512.86 |
| 2024-03-15 | 509.83 |
| 2024-03-14 | 514.95 |
| 2024-03-13 | 515.97 |
| 2024-03-12 | 516.78 |
| 2024-03-11 | 511.28 |
| 2024-03-08 | 511.72 |
| 2024-03-07 | 514.81 |
| 2024-03-06 | 509.75 |
| 2024-03-05 | 507.18 |
| 2024-03-04 | 512.30 |
| 2024-03-01 | 512.85 |
| 2024-02-29 | 508.08 |
| 2024-02-28 | 506.26 |
| 2024-02-27 | 506.93 |
| 2024-02-26 | 505.99 |
| 2024-02-23 | 507.85 |
| 2024-02-22 | 507.50 |
| 2024-02-21 | 497.21 |
| 2024-02-20 | 496.76 |
| 2024-02-16 | 499.51 |
| 2024-02-15 | 502.01 |
| 2024-02-14 | 498.57 |
| 2024-02-13 | 494.08 |
| 2024-02-12 | 500.98 |
| 2024-02-09 | 501.20 |
| 2024-02-08 | 498.32 |
| 2024-02-07 | 498.10 |
| 2024-02-06 | 493.98 |
| 2024-02-05 | 492.55 |
| 2024-02-02 | 494.35 |
| 2024-02-01 | 489.20 |
| 2024-01-31 | 482.88 |
| 2024-01-30 | 490.89 |
| 2024-01-29 | 491.27 |
| 2024-01-26 | 487.41 |
| 2024-01-25 | 488.03 |
| 2024-01-24 | 485.39 |
| 2024-01-23 | 484.86 |
| 2024-01-22 | 483.45 |
| 2024-01-19 | 482.43 |
| 2024-01-18 | 476.49 |
| 2024-01-17 | 472.29 |
| 2024-01-16 | 474.93 |
| 2024-01-12 | 476.68 |
| 2024-01-11 | 476.35 |
| 2024-01-10 | 476.56 |
| 2024-01-09 | 473.88 |
| 2024-01-08 | 474.60 |
| 2024-01-05 | 467.92 |
| 2024-01-04 | 467.28 |
| 2024-01-03 | 468.79 |
| 2024-01-02 | 472.65 |
| 2023-12-29 | 475.31 |
| 2023-12-28 | 476.69 |
| 2023-12-27 | 476.51 |
| 2023-12-26 | 475.65 |
| 2023-12-22 | 473.65 |
| 2023-12-21 | 472.70 |
| 2023-12-20 | 468.26 |
| 2023-12-19 | 474.84 |
| 2023-12-18 | 471.97 |
| 2023-12-15 | 469.33 |
| 2023-12-14 | 472.01 |
| 2023-12-13 | 470.50 |
| 2023-12-12 | 464.10 |
| 2023-12-11 | 461.99 |
| 2023-12-08 | 460.20 |
| 2023-12-07 | 458.23 |
| 2023-12-06 | 454.76 |
| 2023-12-05 | 456.60 |
| 2023-12-04 | 456.69 |
| 2023-12-01 | 459.10 |
| 2023-11-30 | 456.40 |
| 2023-11-29 | 454.61 |
| 2023-11-28 | 454.93 |
| 2023-11-27 | 454.48 |
| 2023-11-24 | 455.30 |
| 2023-11-22 | 455.02 |
| 2023-11-21 | 453.27 |
| 2023-11-20 | 454.26 |
| 2023-11-17 | 450.79 |
| 2023-11-16 | 450.23 |
| 2023-11-15 | 449.68 |
| 2023-11-14 | 448.73 |
| 2023-11-13 | 440.19 |
| 2023-11-10 | 440.61 |
| 2023-11-09 | 433.84 |
| 2023-11-08 | 437.25 |
| 2023-11-07 | 436.93 |
| 2023-11-06 | 435.69 |
| 2023-11-03 | 434.69 |
| 2023-11-02 | 430.76 |
| 2023-11-01 | 422.66 |
| 2023-10-31 | 418.20 |
| 2023-10-30 | 415.59 |
| 2023-10-27 | 410.68 |
| 2023-10-26 | 412.55 |
| 2023-10-25 | 417.55 |
| 2023-10-24 | 423.63 |
| 2023-10-23 | 420.46 |
| 2023-10-20 | 421.19 |
| 2023-10-19 | 426.43 |
| 2023-10-18 | 430.21 |
| 2023-10-17 | 436.02 |
| 2023-10-16 | 436.04 |
| 2023-10-13 | 431.50 |
| 2023-10-12 | 433.66 |
| 2023-10-11 | 436.32 |
| 2023-10-10 | 434.54 |
| 2023-10-09 | 432.29 |
| 2023-10-06 | 429.54 |
| 2023-10-05 | 424.50 |
| 2023-10-04 | 424.66 |
| 2023-10-03 | 421.59 |
| 2023-10-02 | 427.31 |
| 2023-09-29 | 427.48 |
| 2023-09-28 | 428.52 |
| 2023-09-27 | 426.05 |
| 2023-09-26 | 425.88 |
| 2023-09-25 | 432.23 |
| 2023-09-22 | 430.42 |
| 2023-09-21 | 431.39 |
| 2023-09-20 | 438.64 |
| 2023-09-19 | 442.71 |
| 2023-09-18 | 443.63 |
| 2023-09-15 | 443.37 |
| 2023-09-14 | 450.36 |
| 2023-09-13 | 446.51 |
| 2023-09-12 | 445.99 |
| 2023-09-11 | 448.45 |
| 2023-09-08 | 445.52 |
| 2023-09-07 | 444.85 |
| 2023-09-06 | 446.22 |
| 2023-09-05 | 449.24 |
| 2023-09-01 | 451.19 |
| 2023-08-31 | 450.35 |
| 2023-08-30 | 451.01 |
| 2023-08-29 | 449.16 |
| 2023-08-28 | 442.76 |
| 2023-08-25 | 439.97 |
| 2023-08-24 | 436.89 |
| 2023-08-23 | 443.03 |
| 2023-08-22 | 438.15 |
| 2023-08-21 | 439.34 |
| 2023-08-18 | 436.50 |
| 2023-08-17 | 436.29 |
| 2023-08-16 | 439.64 |
| 2023-08-15 | 442.89 |
| 2023-08-14 | 448.11 |
| 2023-08-11 | 445.65 |
| 2023-08-10 | 445.91 |
| 2023-08-09 | 445.75 |
| 2023-08-08 | 448.75 |
| 2023-08-07 | 450.71 |
| 2023-08-04 | 446.81 |
| 2023-08-03 | 448.84 |
| 2023-08-02 | 450.13 |
| 2023-08-01 | 456.48 |
| 2023-07-31 | 457.79 |
| 2023-07-28 | 456.92 |
| 2023-07-27 | 452.49 |
| 2023-07-26 | 455.51 |
| 2023-07-25 | 455.44 |
| 2023-07-24 | 454.20 |
| 2023-07-21 | 452.18 |
| 2023-07-20 | 452.18 |