상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

S&P 500

More Stocks

Historical Data

2021-09-16 447.17
2021-09-15 447.88
2021-09-14 444.17
2021-09-13 446.58
2021-09-10 445.44
2021-09-09 448.98
2021-09-08 450.91
2021-09-07 451.46
2021-09-03 453.08
2021-09-02 453.19
2021-09-01 451.80
2021-08-31 451.56
2021-08-30 452.23
2021-08-27 450.25
2021-08-26 446.26
2021-08-25 448.91
2021-08-24 447.97
2021-08-23 447.26
2021-08-20 443.36
2021-08-19 439.86
2021-08-18 439.18
2021-08-17 444.04
2021-08-16 446.97
2021-08-13 445.92
2021-08-12 445.11
2021-08-11 443.78
2021-08-10 442.68
2021-08-09 442.13
2021-08-06 442.49
2021-08-05 441.76
2021-08-04 438.98
2021-08-03 441.15
2021-08-02 437.59
2021-07-30 438.51
2021-07-29 440.65
2021-07-28 438.83
2021-07-27 439.01
2021-07-26 441.02
2021-07-23 439.94
2021-07-22 435.46
2021-07-21 434.55
2021-07-20 431.06
2021-07-19 424.97
2021-07-16 431.34
2021-07-15 434.75
2021-07-14 436.24
2021-07-13 435.59
2021-07-12 437.08
2021-07-09 435.52
2021-07-08 430.92
2021-07-07 434.46
2021-07-06 432.93
2021-07-02 433.72
2021-07-01 430.43
2021-06-30 428.06
2021-06-29 427.70
2021-06-28 427.47
2021-06-25 426.61
2021-06-24 425.10
2021-06-23 422.60
2021-06-22 423.11
2021-06-21 420.86
2021-06-18 414.92
2021-06-17 421.97
2021-06-16 422.11
2021-06-15 424.48
2021-06-14 425.26
2021-06-11 424.31
2021-06-10 423.61
2021-06-09 421.65
2021-06-08 422.28
2021-06-07 422.19
2021-06-04 422.60
2021-06-03 418.77
2021-06-02 420.33
2021-06-01 419.67
2021-05-28 420.04
2021-05-27 419.29
2021-05-26 419.07
2021-05-25 418.24
2021-05-24 419.17
2021-05-21 414.94
2021-05-20 415.28
2021-05-19 410.86
2021-05-18 411.94
2021-05-17 415.52
2021-05-14 416.58
2021-05-13 410.28
2021-05-12 405.41
2021-05-11 414.21
2021-05-10 417.94
2021-05-07 422.12
2021-05-06 419.07
2021-05-05 415.75
2021-05-04 415.62
2021-05-03 418.20
2021-04-30 417.30
2021-04-29 420.06
2021-04-28 417.40
2021-04-27 417.52
2021-04-26 417.61
2021-04-23 416.74
2021-04-22 412.27
2021-04-21 416.07
2021-04-20 412.17
2021-04-19 415.21
2021-04-16 417.26
2021-04-15 415.87
2021-04-14 411.45
2021-04-13 412.86
2021-04-12 411.64
2021-04-09 411.49
2021-04-08 408.52
2021-04-07 406.59
2021-04-06 406.12
2021-04-05 406.36
2021-04-01 400.61
2021-03-31 396.33
2021-03-30 394.73
2021-03-29 395.78
2021-03-26 395.98
2021-03-25 389.70
2021-03-24 387.52
2021-03-23 389.50
2021-03-22 392.59
2021-03-19 389.48
2021-03-18 391.48
2021-03-17 397.26
2021-03-16 395.91
2021-03-15 396.41
2021-03-12 394.06
2021-03-11 393.53
2021-03-10 389.58
2021-03-09 387.17
2021-03-08 381.72
2021-03-05 383.63
2021-03-04 376.70
2021-03-03 381.42
2021-03-02 386.54
2021-03-01 389.58
2021-02-26 380.36
2021-02-25 382.33
2021-02-24 391.77
2021-02-23 387.50
2021-02-22 387.03
2021-02-19 390.03
2021-02-18 390.72
2021-02-17 392.39
2021-02-16 392.30
2021-02-12 392.64
2021-02-11 390.71
2021-02-10 390.08
2021-02-09 390.25
2021-02-08 390.51
2021-02-05 387.71
2021-02-04 386.19
2021-02-03 381.85
2021-02-02 381.55
2021-02-01 376.23
2021-01-29 370.07
2021-01-28 377.63
2021-01-27 374.41
2021-01-26 383.79
2021-01-25 384.39
2021-01-22 382.88
2021-01-21 384.24
2021-01-20 383.89
2021-01-19 378.65
2021-01-15 375.70
2021-01-14 378.46
2021-01-13 379.79
2021-01-12 378.77
2021-01-11 378.69
2021-01-08 381.26
2021-01-07 379.10
2021-01-06 373.55
2021-01-05 371.33
2021-01-04 368.79