JPMorgan Chase JP모간 체이스

JPMorgan Chase RSI 살펴보기

More Stocks

Historical Data

2024-04-12 182.79
2024-04-11 195.43
2024-04-10 195.47
2024-04-09 197.15
2024-04-08 198.48
2024-04-05 197.45
2024-04-04 195.65
2024-04-03 198.30
2024-04-02 198.86
2024-04-01 198.94
2024-03-28 200.30
2024-03-27 199.52
2024-03-26 195.73
2024-03-25 194.82
2024-03-22 196.62
2024-03-21 199.06
2024-03-20 196.33
2024-03-19 193.79
2024-03-18 192.66
2024-03-15 190.30
2024-03-14 187.97
2024-03-13 191.38
2024-03-12 189.84
2024-03-11 188.29
2024-03-08 188.22
2024-03-07 187.87
2024-03-06 189.53
2024-03-05 188.55
2024-03-04 186.68
2024-03-01 185.29
2024-02-29 186.06
2024-02-28 184.38
2024-02-27 183.45
2024-02-26 183.36
2024-02-23 183.99
2024-02-22 183.07
2024-02-21 180.90
2024-02-20 179.73
2024-02-16 179.03
2024-02-15 179.87
2024-02-14 176.03
2024-02-13 174.26
2024-02-12 175.79
2024-02-09 175.01
2024-02-08 174.80
2024-02-07 175.43
2024-02-06 175.10
2024-02-05 174.50
2024-02-02 174.73
2024-02-01 173.73
2024-01-31 174.36
2024-01-30 176.27
2024-01-29 172.73
2024-01-26 172.28
2024-01-25 172.94
2024-01-24 170.50
2024-01-23 168.99
2024-01-22 170.11
2024-01-19 170.31
2024-01-18 167.42
2024-01-17 167.09
2024-01-16 167.99
2024-01-12 169.05
2024-01-11 170.30
2024-01-10 171.02
2024-01-09 170.66
2024-01-08 172.02
2024-01-05 172.27
2024-01-04 171.41
2024-01-03 171.33
2024-01-02 172.08
2023-12-29 170.10
2023-12-28 170.30
2023-12-27 169.40
2023-12-26 168.39
2023-12-22 167.40
2023-12-21 167.50
2023-12-20 166.55
2023-12-19 168.45
2023-12-18 166.23
2023-12-15 165.23
2023-12-14 163.99
2023-12-13 161.06
2023-12-12 160.52
2023-12-11 159.10
2023-12-08 158.52
2023-12-07 156.79
2023-12-06 156.31
2023-12-05 157.97
2023-12-04 157.99
2023-12-01 156.84
2023-11-30 156.08
2023-11-29 154.32
2023-11-28 153.54
2023-11-27 153.19
2023-11-24 153.54
2023-11-22 153.33
2023-11-21 152.97
2023-11-20 153.29
2023-11-17 152.82
2023-11-16 151.45
2023-11-15 149.74
2023-11-14 148.44
2023-11-13 145.78
2023-11-10 146.43
2023-11-09 144.29
2023-11-08 144.72
2023-11-07 144.01
2023-11-06 144.08
2023-11-03 143.00
2023-11-02 141.42
2023-11-01 138.94
2023-10-31 139.06
2023-10-30 137.42
2023-10-27 135.69
2023-10-26 140.76
2023-10-25 140.40
2023-10-24 141.17
2023-10-23 141.00
2023-10-20 142.95
2023-10-19 145.29
2023-10-18 145.91
2023-10-17 147.53
2023-10-16 147.85
2023-10-13 148.00
2023-10-12 145.81
2023-10-11 146.15
2023-10-10 145.65
2023-10-09 144.77
2023-10-06 145.10
2023-10-05 142.90
2023-10-04 143.35
2023-10-03 142.71
2023-10-02 143.77
2023-09-29 145.02
2023-09-28 147.59
2023-09-27 145.78
2023-09-26 144.93
2023-09-25 146.45
2023-09-22 145.73
2023-09-21 147.14
2023-09-20 148.30
2023-09-19 148.93
2023-09-18 149.12
2023-09-15 148.81
2023-09-14 149.25
2023-09-13 146.41
2023-09-12 146.34
2023-09-11 144.46
2023-09-08 143.83
2023-09-07 143.72
2023-09-06 144.96
2023-09-05 145.20
2023-09-01 146.82
2023-08-31 146.33
2023-08-30 148.16
2023-08-29 148.76
2023-08-28 147.56
2023-08-25 147.05
2023-08-24 147.23
2023-08-23 147.37
2023-08-22 146.38
2023-08-21 149.48
2023-08-18 148.97
2023-08-17 148.63
2023-08-16 150.19
2023-08-15 150.83
2023-08-14 154.77
2023-08-11 154.45
2023-08-10 153.56
2023-08-09 153.79
2023-08-08 155.88
2023-08-07 156.76
2023-08-04 156.02
2023-08-03 156.35
2023-08-02 155.40
2023-08-01 157.18
2023-07-31 157.96
2023-07-28 156.91
2023-07-27 156.02
2023-07-26 157.76
2023-07-25 156.82
2023-07-24 158.00
2023-07-21 154.95
2023-07-20 156.15