JPMorgan Chase JP모간 체이스
JPMorgan Chase RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 180.08 |
| 2024-04-16 | 180.80 |
| 2024-04-15 | 182.89 |
| 2024-04-12 | 182.79 |
| 2024-04-11 | 195.43 |
| 2024-04-10 | 195.47 |
| 2024-04-09 | 197.15 |
| 2024-04-08 | 198.48 |
| 2024-04-05 | 197.45 |
| 2024-04-04 | 195.65 |
| 2024-04-03 | 198.30 |
| 2024-04-02 | 198.86 |
| 2024-04-01 | 198.94 |
| 2024-03-28 | 200.30 |
| 2024-03-27 | 199.52 |
| 2024-03-26 | 195.73 |
| 2024-03-25 | 194.82 |
| 2024-03-22 | 196.62 |
| 2024-03-21 | 199.06 |
| 2024-03-20 | 196.33 |
| 2024-03-19 | 193.79 |
| 2024-03-18 | 192.66 |
| 2024-03-15 | 190.30 |
| 2024-03-14 | 187.97 |
| 2024-03-13 | 191.38 |
| 2024-03-12 | 189.84 |
| 2024-03-11 | 188.29 |
| 2024-03-08 | 188.22 |
| 2024-03-07 | 187.87 |
| 2024-03-06 | 189.53 |
| 2024-03-05 | 188.55 |
| 2024-03-04 | 186.68 |
| 2024-03-01 | 185.29 |
| 2024-02-29 | 186.06 |
| 2024-02-28 | 184.38 |
| 2024-02-27 | 183.45 |
| 2024-02-26 | 183.36 |
| 2024-02-23 | 183.99 |
| 2024-02-22 | 183.07 |
| 2024-02-21 | 180.90 |
| 2024-02-20 | 179.73 |
| 2024-02-16 | 179.03 |
| 2024-02-15 | 179.87 |
| 2024-02-14 | 176.03 |
| 2024-02-13 | 174.26 |
| 2024-02-12 | 175.79 |
| 2024-02-09 | 175.01 |
| 2024-02-08 | 174.80 |
| 2024-02-07 | 175.43 |
| 2024-02-06 | 175.10 |
| 2024-02-05 | 174.50 |
| 2024-02-02 | 174.73 |
| 2024-02-01 | 173.73 |
| 2024-01-31 | 174.36 |
| 2024-01-30 | 176.27 |
| 2024-01-29 | 172.73 |
| 2024-01-26 | 172.28 |
| 2024-01-25 | 172.94 |
| 2024-01-24 | 170.50 |
| 2024-01-23 | 168.99 |
| 2024-01-22 | 170.11 |
| 2024-01-19 | 170.31 |
| 2024-01-18 | 167.42 |
| 2024-01-17 | 167.09 |
| 2024-01-16 | 167.99 |
| 2024-01-12 | 169.05 |
| 2024-01-11 | 170.30 |
| 2024-01-10 | 171.02 |
| 2024-01-09 | 170.66 |
| 2024-01-08 | 172.02 |
| 2024-01-05 | 172.27 |
| 2024-01-04 | 171.41 |
| 2024-01-03 | 171.33 |
| 2024-01-02 | 172.08 |
| 2023-12-29 | 170.10 |
| 2023-12-28 | 170.30 |
| 2023-12-27 | 169.40 |
| 2023-12-26 | 168.39 |
| 2023-12-22 | 167.40 |
| 2023-12-21 | 167.50 |
| 2023-12-20 | 166.55 |
| 2023-12-19 | 168.45 |
| 2023-12-18 | 166.23 |
| 2023-12-15 | 165.23 |
| 2023-12-14 | 163.99 |
| 2023-12-13 | 161.06 |
| 2023-12-12 | 160.52 |
| 2023-12-11 | 159.10 |
| 2023-12-08 | 158.52 |
| 2023-12-07 | 156.79 |
| 2023-12-06 | 156.31 |
| 2023-12-05 | 157.97 |
| 2023-12-04 | 157.99 |
| 2023-12-01 | 156.84 |
| 2023-11-30 | 156.08 |
| 2023-11-29 | 154.32 |
| 2023-11-28 | 153.54 |
| 2023-11-27 | 153.19 |
| 2023-11-24 | 153.54 |
| 2023-11-22 | 153.33 |
| 2023-11-21 | 152.97 |
| 2023-11-20 | 153.29 |
| 2023-11-17 | 152.82 |
| 2023-11-16 | 151.45 |
| 2023-11-15 | 149.74 |
| 2023-11-14 | 148.44 |
| 2023-11-13 | 145.78 |
| 2023-11-10 | 146.43 |
| 2023-11-09 | 144.29 |
| 2023-11-08 | 144.72 |
| 2023-11-07 | 144.01 |
| 2023-11-06 | 144.08 |
| 2023-11-03 | 143.00 |
| 2023-11-02 | 141.42 |
| 2023-11-01 | 138.94 |
| 2023-10-31 | 139.06 |
| 2023-10-30 | 137.42 |
| 2023-10-27 | 135.69 |
| 2023-10-26 | 140.76 |
| 2023-10-25 | 140.40 |
| 2023-10-24 | 141.17 |
| 2023-10-23 | 141.00 |
| 2023-10-20 | 142.95 |
| 2023-10-19 | 145.29 |
| 2023-10-18 | 145.91 |
| 2023-10-17 | 147.53 |
| 2023-10-16 | 147.85 |
| 2023-10-13 | 148.00 |
| 2023-10-12 | 145.81 |
| 2023-10-11 | 146.15 |
| 2023-10-10 | 145.65 |
| 2023-10-09 | 144.77 |
| 2023-10-06 | 145.10 |
| 2023-10-05 | 142.90 |
| 2023-10-04 | 143.35 |
| 2023-10-03 | 142.71 |
| 2023-10-02 | 143.77 |
| 2023-09-29 | 145.02 |
| 2023-09-28 | 147.59 |
| 2023-09-27 | 145.78 |
| 2023-09-26 | 144.93 |
| 2023-09-25 | 146.45 |
| 2023-09-22 | 145.73 |
| 2023-09-21 | 147.14 |
| 2023-09-20 | 148.30 |
| 2023-09-19 | 148.93 |
| 2023-09-18 | 149.12 |
| 2023-09-15 | 148.81 |
| 2023-09-14 | 149.25 |
| 2023-09-13 | 146.41 |
| 2023-09-12 | 146.34 |
| 2023-09-11 | 144.46 |
| 2023-09-08 | 143.83 |
| 2023-09-07 | 143.72 |
| 2023-09-06 | 144.96 |
| 2023-09-05 | 145.20 |
| 2023-09-01 | 146.82 |
| 2023-08-31 | 146.33 |
| 2023-08-30 | 148.16 |
| 2023-08-29 | 148.76 |
| 2023-08-28 | 147.56 |
| 2023-08-25 | 147.05 |
| 2023-08-24 | 147.23 |
| 2023-08-23 | 147.37 |
| 2023-08-22 | 146.38 |
| 2023-08-21 | 149.48 |
| 2023-08-18 | 148.97 |
| 2023-08-17 | 148.63 |
| 2023-08-16 | 150.19 |
| 2023-08-15 | 150.83 |
| 2023-08-14 | 154.77 |
| 2023-08-11 | 154.45 |
| 2023-08-10 | 153.56 |
| 2023-08-09 | 153.79 |
| 2023-08-08 | 155.88 |
| 2023-08-07 | 156.76 |
| 2023-08-04 | 156.02 |
| 2023-08-03 | 156.35 |
| 2023-08-02 | 155.40 |
| 2023-08-01 | 157.18 |
| 2023-07-31 | 157.96 |
| 2023-07-28 | 156.91 |
| 2023-07-27 | 156.02 |
| 2023-07-26 | 157.76 |
| 2023-07-25 | 156.82 |
| 2023-07-24 | 158.00 |
| 2023-07-21 | 154.95 |
| 2023-07-20 | 156.15 |