JPMorgan Chase JP모간 체이스

JPMorgan Chase RSI 살펴보기

More Stocks

Historical Data

2024-07-19 209.78
2024-07-18 209.98
2024-07-17 216.87
2024-07-16 213.62
2024-07-15 210.05
2024-07-12 204.94
2024-07-11 207.45
2024-07-10 207.80
2024-07-09 207.63
2024-07-08 205.17
2024-07-05 204.79
2024-07-03 208.69
2024-07-02 208.83
2024-07-01 205.45
2024-06-28 202.26
2024-06-27 199.17
2024-06-26 197.43
2024-06-25 198.07
2024-06-24 198.88
2024-06-21 196.30
2024-06-20 198.67
2024-06-18 197.00
2024-06-17 194.98
2024-06-14 193.78
2024-06-13 193.66
2024-06-12 191.53
2024-06-11 194.36
2024-06-10 199.61
2024-06-07 199.95
2024-06-06 196.91
2024-06-05 197.26
2024-06-04 199.16
2024-06-03 201.82
2024-05-31 202.63
2024-05-30 199.33
2024-05-29 198.11
2024-05-28 199.50
2024-05-24 200.71
2024-05-23 196.92
2024-05-22 198.31
2024-05-21 199.52
2024-05-20 195.58
2024-05-17 204.79
2024-05-16 202.47
2024-05-15 202.11
2024-05-14 201.51
2024-05-13 198.73
2024-05-10 198.77
2024-05-09 197.50
2024-05-08 195.65
2024-05-07 191.75
2024-05-06 192.00
2024-05-03 190.51
2024-05-02 191.66
2024-05-01 191.86
2024-04-30 191.74
2024-04-29 193.28
2024-04-26 193.49
2024-04-25 193.37
2024-04-24 193.08
2024-04-23 192.14
2024-04-22 189.41
2024-04-19 185.80
2024-04-18 181.25
2024-04-17 180.08
2024-04-16 180.80
2024-04-15 182.89
2024-04-12 182.79
2024-04-11 195.43
2024-04-10 195.47
2024-04-09 197.15
2024-04-08 198.48
2024-04-05 197.45
2024-04-04 195.65
2024-04-03 198.30
2024-04-02 198.86
2024-04-01 198.94
2024-03-28 200.30
2024-03-27 199.52
2024-03-26 195.73
2024-03-25 194.82
2024-03-22 196.62
2024-03-21 199.06
2024-03-20 196.33
2024-03-19 193.79
2024-03-18 192.66
2024-03-15 190.30
2024-03-14 187.97
2024-03-13 191.38
2024-03-12 189.84
2024-03-11 188.29
2024-03-08 188.22
2024-03-07 187.87
2024-03-06 189.53
2024-03-05 188.55
2024-03-04 186.68
2024-03-01 185.29
2024-02-29 186.06
2024-02-28 184.38
2024-02-27 183.45
2024-02-26 183.36
2024-02-23 183.99
2024-02-22 183.07
2024-02-21 180.90
2024-02-20 179.73
2024-02-16 179.03
2024-02-15 179.87
2024-02-14 176.03
2024-02-13 174.26
2024-02-12 175.79
2024-02-09 175.01
2024-02-08 174.80
2024-02-07 175.43
2024-02-06 175.10
2024-02-05 174.50
2024-02-02 174.73
2024-02-01 173.73
2024-01-31 174.36
2024-01-30 176.27
2024-01-29 172.73
2024-01-26 172.28
2024-01-25 172.94
2024-01-24 170.50
2024-01-23 168.99
2024-01-22 170.11
2024-01-19 170.31
2024-01-18 167.42
2024-01-17 167.09
2024-01-16 167.99
2024-01-12 169.05
2024-01-11 170.30
2024-01-10 171.02
2024-01-09 170.66
2024-01-08 172.02
2024-01-05 172.27
2024-01-04 171.41
2024-01-03 171.33
2024-01-02 172.08
2023-12-29 170.10
2023-12-28 170.30
2023-12-27 169.40
2023-12-26 168.39
2023-12-22 167.40
2023-12-21 167.50
2023-12-20 166.55
2023-12-19 168.45
2023-12-18 166.23
2023-12-15 165.23
2023-12-14 163.99
2023-12-13 161.06
2023-12-12 160.52
2023-12-11 159.10
2023-12-08 158.52
2023-12-07 156.79
2023-12-06 156.31
2023-12-05 157.97
2023-12-04 157.99
2023-12-01 156.84
2023-11-30 156.08
2023-11-29 154.32
2023-11-28 153.54
2023-11-27 153.19
2023-11-24 153.54
2023-11-22 153.33
2023-11-21 152.97
2023-11-20 153.29
2023-11-17 152.82
2023-11-16 151.45
2023-11-15 149.74
2023-11-14 148.44
2023-11-13 145.78
2023-11-10 146.43
2023-11-09 144.29
2023-11-08 144.72
2023-11-07 144.01
2023-11-06 144.08
2023-11-03 143.00
2023-11-02 141.42
2023-11-01 138.94
2023-10-31 139.06
2023-10-30 137.42
2023-10-27 135.69
2023-10-26 140.76
2023-10-25 140.40
2023-10-24 141.17
2023-10-23 141.00
2023-10-20 142.95
2023-10-19 145.29
2023-10-18 145.91
2023-10-17 147.53
2023-10-16 147.85
2023-10-13 148.00
2023-10-12 145.81
2023-10-11 146.15
2023-10-10 145.65
2023-10-09 144.77
2023-10-06 145.10
2023-10-05 142.90
2023-10-04 143.35
2023-10-03 142.71
2023-10-02 143.77
2023-09-29 145.02
2023-09-28 147.59
2023-09-27 145.78
2023-09-26 144.93
2023-09-25 146.45
2023-09-22 145.73
2023-09-21 147.14
2023-09-20 148.30
2023-09-19 148.93
2023-09-18 149.12
2023-09-15 148.81
2023-09-14 149.25
2023-09-13 146.41
2023-09-12 146.34
2023-09-11 144.46
2023-09-08 143.83
2023-09-07 143.72
2023-09-06 144.96
2023-09-05 145.20
2023-09-01 146.82
2023-08-31 146.33
2023-08-30 148.16
2023-08-29 148.76
2023-08-28 147.56
2023-08-25 147.05
2023-08-24 147.23
2023-08-23 147.37
2023-08-22 146.38
2023-08-21 149.48
2023-08-18 148.97
2023-08-17 148.63
2023-08-16 150.19
2023-08-15 150.83
2023-08-14 154.77
2023-08-11 154.45
2023-08-10 153.56
2023-08-09 153.79
2023-08-08 155.88
2023-08-07 156.76
2023-08-04 156.02
2023-08-03 156.35
2023-08-02 155.40
2023-08-01 157.18
2023-07-31 157.96
2023-07-28 156.91
2023-07-27 156.02
2023-07-26 157.76
2023-07-25 156.82
2023-07-24 158.00
2023-07-21 154.95
2023-07-20 156.15