2021-09-16	117.58
2021-09-15	109.75
2021-09-14	108.06
2021-09-13	109.30
2021-09-10	123.70
2021-09-09	92.06
2021-09-08	87.54
2021-09-07	91.51
2021-09-03	93.05
2021-09-02	98.99
2021-09-01	96.48
2021-08-31	96.34
2021-08-30	99.59
2021-08-27	67.90
2021-08-26	69.98
2021-08-25	72.71
2021-08-24	68.53
2021-08-23	67.71
2021-08-20	64.76
2021-08-19	63.46
2021-08-18	64.68
2021-08-17	63.50
2021-08-16	63.59
2021-08-13	65.95
2021-08-12	67.54
2021-08-11	68.62
2021-08-10	65.56
2021-08-09	65.88
2021-08-06	67.17
2021-08-05	67.16
2021-08-04	68.22
2021-08-03	66.67
2021-08-02	64.71
2021-07-30	56.32
2021-07-29	60.86
2021-07-28	61.18
2021-07-27	59.50
2021-07-26	59.42
2021-07-23	58.69
2021-07-22	59.00
2021-07-21	60.63
2021-07-20	57.41
2021-07-19	55.86
2021-07-16	57.50
2021-07-15	57.45
2021-07-14	56.76
2021-07-13	58.21
2021-07-12	65.00
2021-07-09	67.25
2021-07-08	63.99
2021-07-07	64.29
2021-07-06	67.99
2021-07-02	68.87
2021-07-01	68.37
2021-06-30	67.35
2021-06-29	66.46
2021-06-28	64.43
2021-06-25	64.40
2021-06-24	66.33
2021-06-23	65.16
2021-06-22	63.45
2021-06-21	63.80
2021-06-18	68.18
2021-06-17	69.39
2021-06-16	67.41
2021-06-15	67.26
2021-06-14	68.94
2021-06-11	67.98
2021-06-10	63.68
2021-06-09	60.26
2021-06-08	62.49
2021-06-07	59.46
2021-06-04	59.65
2021-06-03	63.24
2021-06-02	65.24
2021-06-01	62.52
2021-05-28	60.81
2021-05-27	57.29
2021-05-26	57.00
2021-05-25	54.04
2021-05-24	53.15
2021-05-21	53.36
2021-05-20	54.89
2021-05-19	50.45
2021-05-18	51.64
2021-05-17	50.60
2021-05-14	54.00
2021-05-13	48.37
2021-05-12	49.82
2021-05-11	55.45
2021-05-10	57.00
2021-05-07	54.00
2021-05-06	54.44
2021-05-05	57.60
2021-05-04	62.17
2021-05-03	66.78
2021-04-30	70.50
2021-04-29	74.02
2021-04-28	77.21
2021-04-27	76.37
2021-04-26	77.97
2021-04-23	74.12
2021-04-22	68.62
2021-04-21	67.55
2021-04-20	65.00
2021-04-19	66.02
2021-04-16	69.72
2021-04-15	68.67
2021-04-14	68.73
2021-04-13	70.11
2021-04-12	67.93
2021-04-09	70.71
2021-04-08	69.81
2021-04-07	71.50
2021-04-06	73.00
2021-04-05	69.39
2021-04-01	71.45
2021-03-31	70.72
2021-03-30	66.39
2021-03-29	69.99
2021-03-26	69.72
2021-03-25	69.56
2021-03-24	72.63
2021-03-23	78.87
2021-03-22	81.99
2021-03-19	77.37
2021-03-18	74.39
2021-03-17	81.09
2021-03-16	80.80
2021-03-15	81.35
2021-03-12	79.57
2021-03-11	81.25
2021-03-10	80.76
2021-03-09	79.66
2021-03-08	74.31
2021-03-05	81.14
2021-03-04	84.46
2021-03-03	86.31
2021-03-02	91.80
2021-03-01	91.44
2021-02-26	93.06
2021-02-25	94.20
2021-02-24	102.49
2021-02-23	102.01
2021-02-22	104.83
2021-02-19	105.99
2021-02-18	105.55
2021-02-17	112.53
2021-02-16	119.15
2021-02-12	125.89
2021-02-11	139.99
2021-02-10	136.23
2021-02-09	131.00
2021-02-08	122.76
2021-02-05	103.45
2021-02-04	108.77
2021-02-03	110.95
2021-02-02	113.00
2021-02-01	107.61
2021-01-29	99.59
2021-01-28	99.42
2021-01-27	105.29
2021-01-26	110.08
2021-01-25	112.70
2021-01-22	119.95
2021-01-21	108.97
2021-01-20	106.21
2021-01-19	110.99
2021-01-15	117.00
2021-01-14	114.94
2021-01-13	97.24