상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Affirm 어펌

More Stocks

Historical Data

2023-06-08 18.85
2023-06-07 16.2
2023-06-06 15.82
2023-06-05 15.55
2023-06-02 15.7
2023-06-01 14.58
2023-05-31 14.86
2023-05-30 14.74
2023-05-26 14.08
2023-05-25 13.71
2023-05-24 14.3
2023-05-23 14.41
2023-05-22 14.53
2023-05-19 13.76
2023-05-18 14.69
2023-05-17 13.16
2023-05-16 12.39
2023-05-15 12.8
2023-05-12 12.07
2023-05-11 12.47
2023-05-10 12.25
2023-05-09 12.3
2023-05-08 11.94
2023-05-05 10.71
2023-05-04 9.13
2023-05-03 9.26
2023-05-02 9.01
2023-05-01 9.99
2023-04-28 9.86
2023-04-27 10.16
2023-04-26 9.84
2023-04-25 9.95
2023-04-24 10.53
2023-04-21 10.99
2023-04-20 10.92
2023-04-19 11.49
2023-04-18 11.68
2023-04-17 11.51
2023-04-14 11.04
2023-04-13 11.37
2023-04-12 10.94
2023-04-11 11.7
2023-04-10 11.13
2023-04-06 10.57
2023-04-05 10.4
2023-04-04 10.81
2023-04-03 11.29
2023-03-31 11.27
2023-03-30 10.42
2023-03-29 10.5
2023-03-28 9.47
2023-03-27 10.22
2023-03-24 10.33
2023-03-23 9.99
2023-03-22 9.76
2023-03-21 10.5
2023-03-20 9.29
2023-03-17 9.49
2023-03-16 9.96
2023-03-15 9.84
2023-03-14 10.01
2023-03-13 10.33
2023-03-10 10.37
2023-03-09 11.31
2023-03-08 12.13
2023-03-07 12.0
2023-03-06 13.17
2023-03-03 13.63
2023-03-02 12.93
2023-03-01 12.61
2023-02-28 13.62
2023-02-27 12.84
2023-02-24 13.07
2023-02-23 13.69
2023-02-22 13.46
2023-02-21 12.81
2023-02-17 12.98
2023-02-16 13.58
2023-02-15 14.7
2023-02-14 13.1
2023-02-13 12.7
2023-02-10 12.52
2023-02-09 13.29
2023-02-08 16.02
2023-02-07 17.21
2023-02-06 17.01
2023-02-03 18.15
2023-02-02 21.14
2023-02-01 17.72
2023-01-31 16.19
2023-01-30 15.1
2023-01-27 16.24
2023-01-26 14.36
2023-01-25 14.14
2023-01-24 14.32
2023-01-23 15.45
2023-01-20 14.3
2023-01-19 12.25
2023-01-18 12.98
2023-01-17 13.45