상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Affirm

Latest News

More Stocks

Historical Data

2021-09-16 117.58
2021-09-15 109.75
2021-09-14 108.06
2021-09-13 109.30
2021-09-10 123.70
2021-09-09 92.06
2021-09-08 87.54
2021-09-07 91.51
2021-09-03 93.05
2021-09-02 98.99
2021-09-01 96.48
2021-08-31 96.34
2021-08-30 99.59
2021-08-27 67.90
2021-08-26 69.98
2021-08-25 72.71
2021-08-24 68.53
2021-08-23 67.71
2021-08-20 64.76
2021-08-19 63.46
2021-08-18 64.68
2021-08-17 63.50
2021-08-16 63.59
2021-08-13 65.95
2021-08-12 67.54
2021-08-11 68.62
2021-08-10 65.56
2021-08-09 65.88
2021-08-06 67.17
2021-08-05 67.16
2021-08-04 68.22
2021-08-03 66.67
2021-08-02 64.71
2021-07-30 56.32
2021-07-29 60.86
2021-07-28 61.18
2021-07-27 59.50
2021-07-26 59.42
2021-07-23 58.69
2021-07-22 59.00
2021-07-21 60.63
2021-07-20 57.41
2021-07-19 55.86
2021-07-16 57.50
2021-07-15 57.45
2021-07-14 56.76
2021-07-13 58.21
2021-07-12 65.00
2021-07-09 67.25
2021-07-08 63.99
2021-07-07 64.29
2021-07-06 67.99
2021-07-02 68.87
2021-07-01 68.37
2021-06-30 67.35
2021-06-29 66.46
2021-06-28 64.43
2021-06-25 64.40
2021-06-24 66.33
2021-06-23 65.16
2021-06-22 63.45
2021-06-21 63.80
2021-06-18 68.18
2021-06-17 69.39
2021-06-16 67.41
2021-06-15 67.26
2021-06-14 68.94
2021-06-11 67.98
2021-06-10 63.68
2021-06-09 60.26
2021-06-08 62.49
2021-06-07 59.46
2021-06-04 59.65
2021-06-03 63.24
2021-06-02 65.24
2021-06-01 62.52
2021-05-28 60.81
2021-05-27 57.29
2021-05-26 57.00
2021-05-25 54.04
2021-05-24 53.15
2021-05-21 53.36
2021-05-20 54.89
2021-05-19 50.45
2021-05-18 51.64
2021-05-17 50.60
2021-05-14 54.00
2021-05-13 48.37
2021-05-12 49.82
2021-05-11 55.45
2021-05-10 57.00
2021-05-07 54.00
2021-05-06 54.44
2021-05-05 57.60
2021-05-04 62.17
2021-05-03 66.78
2021-04-30 70.50
2021-04-29 74.02
2021-04-28 77.21
2021-04-27 76.37
2021-04-26 77.97
2021-04-23 74.12
2021-04-22 68.62
2021-04-21 67.55
2021-04-20 65.00
2021-04-19 66.02
2021-04-16 69.72
2021-04-15 68.67
2021-04-14 68.73
2021-04-13 70.11
2021-04-12 67.93
2021-04-09 70.71
2021-04-08 69.81
2021-04-07 71.50
2021-04-06 73.00
2021-04-05 69.39
2021-04-01 71.45
2021-03-31 70.72
2021-03-30 66.39
2021-03-29 69.99
2021-03-26 69.72
2021-03-25 69.56
2021-03-24 72.63
2021-03-23 78.87
2021-03-22 81.99
2021-03-19 77.37
2021-03-18 74.39
2021-03-17 81.09
2021-03-16 80.80
2021-03-15 81.35
2021-03-12 79.57
2021-03-11 81.25
2021-03-10 80.76
2021-03-09 79.66
2021-03-08 74.31
2021-03-05 81.14
2021-03-04 84.46
2021-03-03 86.31
2021-03-02 91.80
2021-03-01 91.44
2021-02-26 93.06
2021-02-25 94.20
2021-02-24 102.49
2021-02-23 102.01
2021-02-22 104.83
2021-02-19 105.99
2021-02-18 105.55
2021-02-17 112.53
2021-02-16 119.15
2021-02-12 125.89
2021-02-11 139.99
2021-02-10 136.23
2021-02-09 131.00
2021-02-08 122.76
2021-02-05 103.45
2021-02-04 108.77
2021-02-03 110.95
2021-02-02 113.00
2021-02-01 107.61
2021-01-29 99.59
2021-01-28 99.42
2021-01-27 105.29
2021-01-26 110.08
2021-01-25 112.70
2021-01-22 119.95
2021-01-21 108.97
2021-01-20 106.21
2021-01-19 110.99
2021-01-15 117.00
2021-01-14 114.94
2021-01-13 97.24