Affirm 어펌

Affirm RSI 살펴보기

More Stocks

Historical Data

2024-05-24 30.03
2024-05-23 29.68
2024-05-22 30.61
2024-05-21 32.28
2024-05-20 33.03
2024-05-17 33.83
2024-05-16 31.32
2024-05-15 32.30
2024-05-14 33.44
2024-05-13 32.01
2024-05-10 31.59
2024-05-09 34.81
2024-05-08 31.58
2024-05-07 34.90
2024-05-06 36.02
2024-05-03 34.93
2024-05-02 34.44
2024-05-01 32.12
2024-04-30 31.88
2024-04-29 33.42
2024-04-26 33.33
2024-04-25 31.65
2024-04-24 32.08
2024-04-23 32.76
2024-04-22 31.97
2024-04-19 31.01
2024-04-18 31.15
2024-04-17 30.87
2024-04-16 30.92
2024-04-15 31.06
2024-04-12 32.62
2024-04-11 33.80
2024-04-10 33.57
2024-04-09 35.37
2024-04-08 34.11
2024-04-05 32.87
2024-04-04 32.11
2024-04-03 33.66
2024-04-02 34.09
2024-04-01 34.83
2024-03-28 37.26
2024-03-27 36.72
2024-03-26 37.33
2024-03-25 36.63
2024-03-22 36.04
2024-03-21 37.51
2024-03-20 37.79
2024-03-19 33.92
2024-03-18 34.21
2024-03-15 33.71
2024-03-14 33.42
2024-03-13 38.79
2024-03-12 37.52
2024-03-11 37.21
2024-03-08 38.76
2024-03-07 36.59
2024-03-06 36.87
2024-03-05 36.02
2024-03-04 37.67
2024-03-01 38.01
2024-02-29 37.52
2024-02-28 37.50
2024-02-27 39.30
2024-02-26 37.35
2024-02-23 36.98
2024-02-22 37.33
2024-02-21 36.67
2024-02-20 37.99
2024-02-16 38.14
2024-02-15 41.56
2024-02-14 40.99
2024-02-13 39.75
2024-02-12 45.00
2024-02-09 43.86
2024-02-08 49.22
2024-02-07 44.61
2024-02-06 43.43
2024-02-05 41.55
2024-02-02 41.01
2024-02-01 39.67
2024-01-31 40.51
2024-01-30 42.73
2024-01-29 43.77
2024-01-26 41.34
2024-01-25 40.71
2024-01-24 40.49
2024-01-23 41.88
2024-01-22 44.35
2024-01-19 42.18
2024-01-18 40.14
2024-01-17 41.01
2024-01-16 40.98
2024-01-12 41.79
2024-01-11 42.81
2024-01-10 43.56
2024-01-09 44.07
2024-01-08 45.34
2024-01-05 43.01
2024-01-04 42.50
2024-01-03 43.49
2024-01-02 46.60
2023-12-29 49.14
2023-12-28 51.39
2023-12-27 51.24
2023-12-26 50.04
2023-12-22 49.06
2023-12-21 47.94
2023-12-20 45.51
2023-12-19 50.46
2023-12-18 43.70
2023-12-15 43.97
2023-12-14 44.84
2023-12-13 44.40
2023-12-12 39.52
2023-12-11 39.92
2023-12-08 42.07
2023-12-07 39.41
2023-12-06 38.38
2023-12-05 38.19
2023-12-04 38.56
2023-12-01 37.67
2023-11-30 34.41
2023-11-29 34.12
2023-11-28 32.75
2023-11-27 29.37
2023-11-24 26.23
2023-11-22 25.57
2023-11-21 25.03
2023-11-20 25.46
2023-11-17 24.79
2023-11-16 24.54
2023-11-15 25.98
2023-11-14 25.56
2023-11-13 22.88
2023-11-10 22.43
2023-11-09 24.86
2023-11-08 21.76
2023-11-07 22.09
2023-11-06 21.71
2023-11-03 22.43
2023-11-02 21.04
2023-11-01 17.61
2023-10-31 17.61
2023-10-30 17.10
2023-10-27 16.93
2023-10-26 17.42
2023-10-25 16.64
2023-10-24 19.56
2023-10-23 18.50
2023-10-20 18.25
2023-10-19 18.29
2023-10-18 18.80
2023-10-17 19.97
2023-10-16 18.88
2023-10-13 18.00
2023-10-12 18.60
2023-10-11 20.13
2023-10-10 19.70
2023-10-09 18.79
2023-10-06 17.94
2023-10-05 17.51
2023-10-04 17.90
2023-10-03 18.28
2023-10-02 20.45
2023-09-29 21.27
2023-09-28 20.85
2023-09-27 20.26
2023-09-26 19.91
2023-09-25 20.22
2023-09-22 20.18
2023-09-21 21.25
2023-09-20 23.10
2023-09-19 23.75
2023-09-18 25.01
2023-09-15 24.37
2023-09-14 23.62
2023-09-13 23.35
2023-09-12 23.87
2023-09-11 23.57
2023-09-08 22.47
2023-09-07 22.48
2023-09-06 22.10
2023-09-05 21.93
2023-09-01 21.86
2023-08-31 20.81
2023-08-30 20.03
2023-08-29 19.15
2023-08-28 17.95
2023-08-25 17.79
2023-08-24 13.81
2023-08-23 14.51
2023-08-22 14.22
2023-08-21 14.65
2023-08-18 14.50
2023-08-17 14.22
2023-08-16 14.37
2023-08-15 14.50
2023-08-14 15.13
2023-08-11 15.16
2023-08-10 14.99
2023-08-09 15.52
2023-08-08 15.80
2023-08-07 15.66
2023-08-04 16.69
2023-08-03 17.45
2023-08-02 17.77
2023-08-01 19.61
2023-07-31 19.39
2023-07-28 17.27
2023-07-27 16.43
2023-07-26 17.73
2023-07-25 17.60
2023-07-24 17.07
2023-07-21 17.12
2023-07-20 17.12