Affirm 어펌

Affirm RSI 살펴보기

More Stocks

Historical Data

2023-12-01 37.67
2023-11-30 34.41
2023-11-29 34.12
2023-11-28 32.75
2023-11-27 29.37
2023-11-24 26.23
2023-11-22 25.57
2023-11-21 25.03
2023-11-20 25.46
2023-11-17 24.79
2023-11-16 24.54
2023-11-15 25.98
2023-11-14 25.56
2023-11-13 22.88
2023-11-10 22.43
2023-11-09 24.86
2023-11-08 21.76
2023-11-07 22.09
2023-11-06 21.71
2023-11-03 22.43
2023-11-02 21.04
2023-11-01 17.61
2023-10-31 17.61
2023-10-30 17.10
2023-10-27 16.93
2023-10-26 17.42
2023-10-25 16.64
2023-10-24 19.56
2023-10-23 18.50
2023-10-20 18.25
2023-10-19 18.29
2023-10-18 18.80
2023-10-17 19.97
2023-10-16 18.88
2023-10-13 18.00
2023-10-12 18.60
2023-10-11 20.13
2023-10-10 19.70
2023-10-09 18.79
2023-10-06 17.94
2023-10-05 17.51
2023-10-04 17.90
2023-10-03 18.28
2023-10-02 20.45
2023-09-29 21.27
2023-09-28 20.85
2023-09-27 20.26
2023-09-26 19.91
2023-09-25 20.22
2023-09-22 20.18
2023-09-21 21.25
2023-09-20 23.10
2023-09-19 23.75
2023-09-18 25.01
2023-09-15 24.37
2023-09-14 23.62
2023-09-13 23.35
2023-09-12 23.87
2023-09-11 23.57
2023-09-08 22.47
2023-09-07 22.48
2023-09-06 22.10
2023-09-05 21.93
2023-09-01 21.86
2023-08-31 20.81
2023-08-30 20.03
2023-08-29 19.15
2023-08-28 17.95
2023-08-25 17.79
2023-08-24 13.81
2023-08-23 14.51
2023-08-22 14.22
2023-08-21 14.65
2023-08-18 14.50
2023-08-17 14.22
2023-08-16 14.37
2023-08-15 14.50
2023-08-14 15.13
2023-08-11 15.16
2023-08-10 14.99
2023-08-09 15.52
2023-08-08 15.80
2023-08-07 15.66
2023-08-04 16.69
2023-08-03 17.45
2023-08-02 17.77
2023-08-01 19.61
2023-07-31 19.39
2023-07-28 17.27
2023-07-27 16.43
2023-07-26 17.73
2023-07-25 17.60
2023-07-24 17.07
2023-07-21 17.12
2023-07-20 17.12