Affirm 어펌
Affirm RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 32.08 |
| 2024-04-23 | 32.76 |
| 2024-04-22 | 31.97 |
| 2024-04-19 | 31.01 |
| 2024-04-18 | 31.15 |
| 2024-04-17 | 30.87 |
| 2024-04-16 | 30.92 |
| 2024-04-15 | 31.06 |
| 2024-04-12 | 32.62 |
| 2024-04-11 | 33.80 |
| 2024-04-10 | 33.57 |
| 2024-04-09 | 35.37 |
| 2024-04-08 | 34.11 |
| 2024-04-05 | 32.87 |
| 2024-04-04 | 32.11 |
| 2024-04-03 | 33.66 |
| 2024-04-02 | 34.09 |
| 2024-04-01 | 34.83 |
| 2024-03-28 | 37.26 |
| 2024-03-27 | 36.72 |
| 2024-03-26 | 37.33 |
| 2024-03-25 | 36.63 |
| 2024-03-22 | 36.04 |
| 2024-03-21 | 37.51 |
| 2024-03-20 | 37.79 |
| 2024-03-19 | 33.92 |
| 2024-03-18 | 34.21 |
| 2024-03-15 | 33.71 |
| 2024-03-14 | 33.42 |
| 2024-03-13 | 38.79 |
| 2024-03-12 | 37.52 |
| 2024-03-11 | 37.21 |
| 2024-03-08 | 38.76 |
| 2024-03-07 | 36.59 |
| 2024-03-06 | 36.87 |
| 2024-03-05 | 36.02 |
| 2024-03-04 | 37.67 |
| 2024-03-01 | 38.01 |
| 2024-02-29 | 37.52 |
| 2024-02-28 | 37.50 |
| 2024-02-27 | 39.30 |
| 2024-02-26 | 37.35 |
| 2024-02-23 | 36.98 |
| 2024-02-22 | 37.33 |
| 2024-02-21 | 36.67 |
| 2024-02-20 | 37.99 |
| 2024-02-16 | 38.14 |
| 2024-02-15 | 41.56 |
| 2024-02-14 | 40.99 |
| 2024-02-13 | 39.75 |
| 2024-02-12 | 45.00 |
| 2024-02-09 | 43.86 |
| 2024-02-08 | 49.22 |
| 2024-02-07 | 44.61 |
| 2024-02-06 | 43.43 |
| 2024-02-05 | 41.55 |
| 2024-02-02 | 41.01 |
| 2024-02-01 | 39.67 |
| 2024-01-31 | 40.51 |
| 2024-01-30 | 42.73 |
| 2024-01-29 | 43.77 |
| 2024-01-26 | 41.34 |
| 2024-01-25 | 40.71 |
| 2024-01-24 | 40.49 |
| 2024-01-23 | 41.88 |
| 2024-01-22 | 44.35 |
| 2024-01-19 | 42.18 |
| 2024-01-18 | 40.14 |
| 2024-01-17 | 41.01 |
| 2024-01-16 | 40.98 |
| 2024-01-12 | 41.79 |
| 2024-01-11 | 42.81 |
| 2024-01-10 | 43.56 |
| 2024-01-09 | 44.07 |
| 2024-01-08 | 45.34 |
| 2024-01-05 | 43.01 |
| 2024-01-04 | 42.50 |
| 2024-01-03 | 43.49 |
| 2024-01-02 | 46.60 |
| 2023-12-29 | 49.14 |
| 2023-12-28 | 51.39 |
| 2023-12-27 | 51.24 |
| 2023-12-26 | 50.04 |
| 2023-12-22 | 49.06 |
| 2023-12-21 | 47.94 |
| 2023-12-20 | 45.51 |
| 2023-12-19 | 50.46 |
| 2023-12-18 | 43.70 |
| 2023-12-15 | 43.97 |
| 2023-12-14 | 44.84 |
| 2023-12-13 | 44.40 |
| 2023-12-12 | 39.52 |
| 2023-12-11 | 39.92 |
| 2023-12-08 | 42.07 |
| 2023-12-07 | 39.41 |
| 2023-12-06 | 38.38 |
| 2023-12-05 | 38.19 |
| 2023-12-04 | 38.56 |
| 2023-12-01 | 37.67 |
| 2023-11-30 | 34.41 |
| 2023-11-29 | 34.12 |
| 2023-11-28 | 32.75 |
| 2023-11-27 | 29.37 |
| 2023-11-24 | 26.23 |
| 2023-11-22 | 25.57 |
| 2023-11-21 | 25.03 |
| 2023-11-20 | 25.46 |
| 2023-11-17 | 24.79 |
| 2023-11-16 | 24.54 |
| 2023-11-15 | 25.98 |
| 2023-11-14 | 25.56 |
| 2023-11-13 | 22.88 |
| 2023-11-10 | 22.43 |
| 2023-11-09 | 24.86 |
| 2023-11-08 | 21.76 |
| 2023-11-07 | 22.09 |
| 2023-11-06 | 21.71 |
| 2023-11-03 | 22.43 |
| 2023-11-02 | 21.04 |
| 2023-11-01 | 17.61 |
| 2023-10-31 | 17.61 |
| 2023-10-30 | 17.10 |
| 2023-10-27 | 16.93 |
| 2023-10-26 | 17.42 |
| 2023-10-25 | 16.64 |
| 2023-10-24 | 19.56 |
| 2023-10-23 | 18.50 |
| 2023-10-20 | 18.25 |
| 2023-10-19 | 18.29 |
| 2023-10-18 | 18.80 |
| 2023-10-17 | 19.97 |
| 2023-10-16 | 18.88 |
| 2023-10-13 | 18.00 |
| 2023-10-12 | 18.60 |
| 2023-10-11 | 20.13 |
| 2023-10-10 | 19.70 |
| 2023-10-09 | 18.79 |
| 2023-10-06 | 17.94 |
| 2023-10-05 | 17.51 |
| 2023-10-04 | 17.90 |
| 2023-10-03 | 18.28 |
| 2023-10-02 | 20.45 |
| 2023-09-29 | 21.27 |
| 2023-09-28 | 20.85 |
| 2023-09-27 | 20.26 |
| 2023-09-26 | 19.91 |
| 2023-09-25 | 20.22 |
| 2023-09-22 | 20.18 |
| 2023-09-21 | 21.25 |
| 2023-09-20 | 23.10 |
| 2023-09-19 | 23.75 |
| 2023-09-18 | 25.01 |
| 2023-09-15 | 24.37 |
| 2023-09-14 | 23.62 |
| 2023-09-13 | 23.35 |
| 2023-09-12 | 23.87 |
| 2023-09-11 | 23.57 |
| 2023-09-08 | 22.47 |
| 2023-09-07 | 22.48 |
| 2023-09-06 | 22.10 |
| 2023-09-05 | 21.93 |
| 2023-09-01 | 21.86 |
| 2023-08-31 | 20.81 |
| 2023-08-30 | 20.03 |
| 2023-08-29 | 19.15 |
| 2023-08-28 | 17.95 |
| 2023-08-25 | 17.79 |
| 2023-08-24 | 13.81 |
| 2023-08-23 | 14.51 |
| 2023-08-22 | 14.22 |
| 2023-08-21 | 14.65 |
| 2023-08-18 | 14.50 |
| 2023-08-17 | 14.22 |
| 2023-08-16 | 14.37 |
| 2023-08-15 | 14.50 |
| 2023-08-14 | 15.13 |
| 2023-08-11 | 15.16 |
| 2023-08-10 | 14.99 |
| 2023-08-09 | 15.52 |
| 2023-08-08 | 15.80 |
| 2023-08-07 | 15.66 |
| 2023-08-04 | 16.69 |
| 2023-08-03 | 17.45 |
| 2023-08-02 | 17.77 |
| 2023-08-01 | 19.61 |
| 2023-07-31 | 19.39 |
| 2023-07-28 | 17.27 |
| 2023-07-27 | 16.43 |
| 2023-07-26 | 17.73 |
| 2023-07-25 | 17.60 |
| 2023-07-24 | 17.07 |
| 2023-07-21 | 17.12 |
| 2023-07-20 | 17.12 |