2021-09-17	131.41
2021-09-16	133.49
2021-09-15	128.55
2021-09-14	126.76
2021-09-13	124.70
2021-09-10	127.48
2021-09-09	127.99
2021-09-08	128.18
2021-09-07	131.28
2021-09-03	130.44
2021-09-02	128.61
2021-09-01	126.86
2021-08-31	120.74
2021-08-30	123.42
2021-08-27	123.57
2021-08-26	120.90
2021-08-25	123.24
2021-08-24	124.02
2021-08-23	124.18
2021-08-20	119.96
2021-08-19	118.15
2021-08-18	116.93
2021-08-17	119.84
2021-08-16	120.38
2021-08-13	121.75
2021-08-12	122.23
2021-08-11	119.01
2021-08-10	125.47
2021-08-09	123.43
2021-08-06	118.82
2021-08-05	121.46
2021-08-04	120.00
2021-08-03	119.57
2021-08-02	118.59
2021-07-30	118.63
2021-07-29	120.39
2021-07-28	119.75
2021-07-27	115.47
2021-07-26	116.73
2021-07-23	117.24
2021-07-22	113.77
2021-07-21	109.52
2021-07-20	107.68
2021-07-19	105.52
2021-07-16	102.66
2021-07-15	102.67
2021-07-14	104.38
2021-07-13	106.51
2021-07-12	107.28
2021-07-09	108.97
2021-07-08	108.78
2021-07-07	108.35
2021-07-06	108.93
2021-07-02	106.02
2021-07-01	104.39
2021-06-30	105.84
2021-06-29	107.60
2021-06-28	106.04
2021-06-25	104.84
2021-06-24	104.57
2021-06-23	103.74
2021-06-22	102.57
2021-06-21	101.08
2021-06-18	101.68
2021-06-17	100.69
2021-06-16	94.76
2021-06-15	93.40
2021-06-14	95.64
2021-06-11	94.00
2021-06-10	93.47
2021-06-09	90.13
2021-06-08	89.78
2021-06-07	85.84
2021-06-04	83.08
2021-06-03	81.92
2021-06-02	83.86
2021-06-01	83.07
2021-05-28	82.06
2021-05-27	82.81
2021-05-26	79.88
2021-05-25	79.59
2021-05-24	78.88
2021-05-21	74.80
2021-05-20	74.50
2021-05-19	70.79
2021-05-18	72.43
2021-05-17	70.96
2021-05-14	72.30
2021-05-13	66.65
2021-05-12	69.69
2021-05-11	71.29
2021-05-10	68.87
2021-05-07	71.62
2021-05-06	69.07
2021-05-05	79.02
2021-05-04	80.19
2021-05-03	84.06
2021-04-30	84.74
2021-04-29	84.89
2021-04-28	86.16
2021-04-27	87.01
2021-04-26	84.76
2021-04-23	82.72
2021-04-22	75.43
2021-04-21	73.78
2021-04-20	72.39
2021-04-19	73.30
2021-04-16	74.24
2021-04-15	78.09
2021-04-14	74.57
2021-04-13	77.61
2021-04-12	69.73
2021-04-09	70.88
2021-04-08	72.36
2021-04-07	70.05
2021-04-06	72.21
2021-04-05	71.17
2021-04-01	71.79
2021-03-31	70.26
2021-03-30	65.80
2021-03-29	65.63
2021-03-26	67.57
2021-03-25	66.65
2021-03-24	67.83
2021-03-23	72.37
2021-03-22	72.76
2021-03-19	71.69
2021-03-18	70.42
2021-03-17	74.82
2021-03-16	74.04
2021-03-15	75.15
2021-03-12	76.30
2021-03-11	76.61
2021-03-10	70.49
2021-03-09	69.43
2021-03-08	61.77
2021-03-05	67.03
2021-03-04	67.30
2021-03-03	70.83
2021-03-02	75.50
2021-03-01	76.90
2021-02-26	73.97
2021-02-25	71.72
2021-02-24	76.43
2021-02-23	77.28
2021-02-22	78.38
2021-02-19	82.17
2021-02-18	82.79
2021-02-17	84.40
2021-02-16	82.07
2021-02-12	85.95
2021-02-11	91.28
2021-02-10	90.91
2021-02-09	93.46
2021-02-08	91.13
2021-02-05	85.56
2021-02-04	83.04
2021-02-03	82.34
2021-02-02	83.57
2021-02-01	80.48
2021-01-29	76.66
2021-01-28	78.80
2021-01-27	74.57
2021-01-26	77.03
2021-01-25	82.78
2021-01-22	83.47
2021-01-21	83.02
2021-01-20	83.51
2021-01-19	81.44
2021-01-15	77.85
2021-01-14	80.51
2021-01-13	82.48
2021-01-12	77.82
2021-01-11	76.50
2021-01-08	79.15
2021-01-07	79.02
2021-01-06	73.27
2021-01-05	75.14
2021-01-04	74.59