CloudFlare 클라우드플레어
CloudFlare RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-06 | 112.96 |
| 2024-12-05 | 110.46 |
| 2024-12-04 | 110.72 |
| 2024-12-03 | 104.91 |
| 2024-12-02 | 105.05 |
| 2024-11-29 | 99.83 |
| 2024-11-27 | 99.37 |
| 2024-11-26 | 102.23 |
| 2024-11-25 | 103.73 |
| 2024-11-22 | 104.23 |
| 2024-11-21 | 104.24 |
| 2024-11-20 | 96.47 |
| 2024-11-19 | 96.37 |
| 2024-11-18 | 92.29 |
| 2024-11-15 | 89.77 |
| 2024-11-14 | 91.93 |
| 2024-11-13 | 94.16 |
| 2024-11-12 | 90.91 |
| 2024-11-11 | 93.23 |
| 2024-11-08 | 91.25 |
| 2024-11-07 | 95.66 |
| 2024-11-06 | 92.51 |
| 2024-11-05 | 87.71 |
| 2024-11-04 | 86.49 |
| 2024-11-01 | 87.55 |
| 2024-10-31 | 87.71 |
| 2024-10-30 | 89.85 |
| 2024-10-29 | 89.52 |
| 2024-10-28 | 87.94 |
| 2024-10-25 | 88.76 |
| 2024-10-24 | 89.57 |
| 2024-10-23 | 87.64 |
| 2024-10-22 | 88.46 |
| 2024-10-21 | 90.74 |
| 2024-10-18 | 90.80 |
| 2024-10-17 | 90.40 |
| 2024-10-16 | 91.34 |
| 2024-10-15 | 93.80 |
| 2024-10-14 | 93.75 |
| 2024-10-11 | 93.47 |
| 2024-10-10 | 92.46 |
| 2024-10-09 | 84.95 |
| 2024-10-08 | 81.76 |
| 2024-10-07 | 80.49 |
| 2024-10-04 | 83.43 |
| 2024-10-03 | 79.43 |
| 2024-10-02 | 79.34 |
| 2024-10-01 | 78.11 |
| 2024-09-30 | 80.89 |
| 2024-09-27 | 81.59 |
| 2024-09-26 | 82.36 |
| 2024-09-25 | 83.41 |
| 2024-09-24 | 85.50 |
| 2024-09-23 | 85.61 |
| 2024-09-20 | 82.45 |
| 2024-09-19 | 82.83 |
| 2024-09-18 | 78.09 |
| 2024-09-17 | 79.11 |
| 2024-09-16 | 79.93 |
| 2024-09-13 | 78.59 |
| 2024-09-12 | 78.86 |
| 2024-09-11 | 78.56 |
| 2024-09-10 | 76.81 |
| 2024-09-09 | 76.24 |
| 2024-09-06 | 76.05 |
| 2024-09-05 | 78.40 |
| 2024-09-04 | 78.03 |
| 2024-09-03 | 78.11 |
| 2024-08-30 | 82.14 |
| 2024-08-29 | 81.28 |
| 2024-08-28 | 79.85 |
| 2024-08-27 | 81.26 |
| 2024-08-26 | 81.64 |
| 2024-08-23 | 82.39 |
| 2024-08-22 | 80.63 |
| 2024-08-21 | 82.37 |
| 2024-08-20 | 82.33 |
| 2024-08-19 | 84.07 |
| 2024-08-16 | 82.38 |
| 2024-08-15 | 82.16 |
| 2024-08-14 | 81.46 |
| 2024-08-13 | 81.75 |
| 2024-08-12 | 76.63 |
| 2024-08-09 | 77.71 |
| 2024-08-08 | 76.82 |
| 2024-08-07 | 76.37 |
| 2024-08-06 | 76.24 |
| 2024-08-05 | 77.70 |
| 2024-08-02 | 79.46 |
| 2024-08-01 | 74.40 |
| 2024-07-31 | 77.50 |
| 2024-07-30 | 76.03 |
| 2024-07-29 | 77.37 |
| 2024-07-26 | 78.06 |
| 2024-07-25 | 78.04 |
| 2024-07-24 | 76.00 |
| 2024-07-23 | 80.97 |
| 2024-07-22 | 78.66 |
| 2024-07-19 | 78.66 |
| 2024-07-18 | 78.52 |
| 2024-07-17 | 80.58 |
| 2024-07-16 | 83.95 |
| 2024-07-15 | 83.43 |
| 2024-07-12 | 82.21 |
| 2024-07-11 | 82.02 |
| 2024-07-10 | 82.37 |
| 2024-07-09 | 82.58 |
| 2024-07-08 | 84.88 |
| 2024-07-05 | 86.96 |
| 2024-07-03 | 84.53 |
| 2024-07-02 | 85.05 |
| 2024-07-01 | 83.95 |
| 2024-06-28 | 82.83 |
| 2024-06-27 | 81.79 |
| 2024-06-26 | 79.28 |
| 2024-06-25 | 80.66 |
| 2024-06-24 | 78.60 |
| 2024-06-21 | 77.94 |
| 2024-06-20 | 78.45 |
| 2024-06-18 | 79.08 |
| 2024-06-17 | 77.68 |
| 2024-06-14 | 75.59 |
| 2024-06-13 | 73.51 |
| 2024-06-12 | 75.42 |
| 2024-06-11 | 72.63 |
| 2024-06-10 | 71.72 |
| 2024-06-07 | 70.73 |
| 2024-06-06 | 71.25 |
| 2024-06-05 | 69.85 |
| 2024-06-04 | 68.02 |
| 2024-06-03 | 67.43 |
| 2024-05-31 | 67.69 |
| 2024-05-30 | 67.98 |
| 2024-05-29 | 75.20 |
| 2024-05-28 | 73.87 |
| 2024-05-24 | 74.19 |
| 2024-05-23 | 73.62 |
| 2024-05-22 | 74.98 |
| 2024-05-21 | 74.38 |
| 2024-05-20 | 75.62 |
| 2024-05-17 | 75.23 |
| 2024-05-16 | 75.14 |
| 2024-05-15 | 74.25 |
| 2024-05-14 | 73.35 |
| 2024-05-13 | 73.57 |
| 2024-05-10 | 71.92 |
| 2024-05-09 | 73.34 |
| 2024-05-08 | 72.45 |
| 2024-05-07 | 74.13 |
| 2024-05-06 | 74.30 |
| 2024-05-03 | 74.40 |
| 2024-05-02 | 88.97 |
| 2024-05-01 | 88.04 |
| 2024-04-30 | 87.40 |
| 2024-04-29 | 89.65 |
| 2024-04-26 | 88.01 |
| 2024-04-25 | 86.76 |
| 2024-04-24 | 87.68 |
| 2024-04-23 | 87.88 |
| 2024-04-22 | 84.69 |
| 2024-04-19 | 84.10 |
| 2024-04-18 | 86.71 |
| 2024-04-17 | 88.00 |
| 2024-04-16 | 91.04 |
| 2024-04-15 | 90.34 |
| 2024-04-12 | 93.76 |
| 2024-04-11 | 96.08 |
| 2024-04-10 | 94.83 |
| 2024-04-09 | 97.00 |
| 2024-04-08 | 95.33 |
| 2024-04-05 | 96.16 |
| 2024-04-04 | 93.25 |
| 2024-04-03 | 94.67 |
| 2024-04-02 | 94.97 |
| 2024-04-01 | 95.66 |
| 2024-03-28 | 96.83 |
| 2024-03-27 | 96.55 |
| 2024-03-26 | 99.07 |
| 2024-03-25 | 96.08 |
| 2024-03-22 | 96.57 |
| 2024-03-21 | 96.41 |
| 2024-03-20 | 97.98 |
| 2024-03-19 | 95.17 |
| 2024-03-18 | 94.64 |
| 2024-03-15 | 91.60 |
| 2024-03-14 | 94.21 |
| 2024-03-13 | 95.90 |
| 2024-03-12 | 96.75 |
| 2024-03-11 | 97.06 |
| 2024-03-08 | 97.99 |
| 2024-03-07 | 100.75 |
| 2024-03-06 | 97.49 |
| 2024-03-05 | 95.97 |
| 2024-03-04 | 100.88 |
| 2024-03-01 | 99.92 |
| 2024-02-29 | 98.54 |
| 2024-02-28 | 97.48 |
| 2024-02-27 | 98.25 |
| 2024-02-26 | 99.08 |
| 2024-02-23 | 98.45 |
| 2024-02-22 | 99.47 |
| 2024-02-21 | 95.09 |
| 2024-02-20 | 97.99 |
| 2024-02-16 | 98.52 |
| 2024-02-15 | 101.22 |
| 2024-02-14 | 104.37 |
| 2024-02-13 | 99.88 |
| 2024-02-12 | 105.62 |
| 2024-02-09 | 107.92 |
| 2024-02-08 | 90.31 |
| 2024-02-07 | 83.35 |
| 2024-02-06 | 81.59 |
| 2024-02-05 | 80.82 |
| 2024-02-02 | 82.65 |
| 2024-02-01 | 79.59 |
| 2024-01-31 | 79.05 |
| 2024-01-30 | 82.96 |
| 2024-01-29 | 84.30 |
| 2024-01-26 | 80.18 |
| 2024-01-25 | 81.86 |
| 2024-01-24 | 82.33 |
| 2024-01-23 | 83.93 |
| 2024-01-22 | 84.68 |
| 2024-01-19 | 81.35 |
| 2024-01-18 | 77.96 |
| 2024-01-17 | 77.07 |
| 2024-01-16 | 78.45 |
| 2024-01-12 | 79.37 |
| 2024-01-11 | 80.82 |
| 2024-01-10 | 80.97 |
| 2024-01-09 | 81.63 |
| 2024-01-08 | 79.64 |
| 2024-01-05 | 76.28 |
| 2024-01-04 | 76.83 |
| 2024-01-03 | 76.39 |
| 2024-01-02 | 79.35 |
| 2023-12-29 | 83.26 |
| 2023-12-28 | 84.68 |
| 2023-12-27 | 85.55 |
| 2023-12-26 | 85.76 |
| 2023-12-22 | 84.32 |
| 2023-12-21 | 84.85 |
| 2023-12-20 | 82.83 |
| 2023-12-19 | 85.51 |
| 2023-12-18 | 84.70 |
| 2023-12-15 | 85.05 |
| 2023-12-14 | 84.66 |
| 2023-12-13 | 80.38 |
| 2023-12-12 | 78.19 |
| 2023-12-11 | 77.82 |
| 2023-12-08 | 77.52 |
| 2023-12-07 | 76.80 |
| 2023-12-06 | 76.66 |
| 2023-12-05 | 77.95 |
| 2023-12-04 | 79.82 |
| 2023-12-01 | 78.78 |
| 2023-11-30 | 77.15 |
| 2023-11-29 | 78.31 |
| 2023-11-28 | 74.54 |
| 2023-11-27 | 73.95 |
| 2023-11-24 | 73.40 |
| 2023-11-22 | 73.68 |
| 2023-11-21 | 73.85 |
| 2023-11-20 | 72.81 |
| 2023-11-17 | 72.69 |
| 2023-11-16 | 70.70 |
| 2023-11-15 | 70.81 |
| 2023-11-14 | 70.61 |
| 2023-11-13 | 63.89 |
| 2023-11-10 | 63.08 |
| 2023-11-09 | 62.18 |
| 2023-11-08 | 64.58 |
| 2023-11-07 | 66.00 |
| 2023-11-06 | 63.11 |
| 2023-11-03 | 64.42 |
| 2023-11-02 | 56.58 |
| 2023-11-01 | 54.95 |
| 2023-10-31 | 56.69 |
| 2023-10-30 | 55.88 |
| 2023-10-27 | 55.35 |
| 2023-10-26 | 55.53 |
| 2023-10-25 | 56.49 |
| 2023-10-24 | 59.63 |
| 2023-10-23 | 58.70 |
| 2023-10-20 | 59.38 |
| 2023-10-19 | 62.79 |
| 2023-10-18 | 62.43 |
| 2023-10-17 | 64.63 |
| 2023-10-16 | 63.51 |
| 2023-10-13 | 61.16 |
| 2023-10-12 | 62.62 |
| 2023-10-11 | 65.29 |
| 2023-10-10 | 65.56 |
| 2023-10-09 | 63.69 |
| 2023-10-06 | 62.55 |
| 2023-10-05 | 58.17 |
| 2023-10-04 | 59.25 |
| 2023-10-03 | 58.40 |
| 2023-10-02 | 62.51 |
| 2023-09-29 | 63.04 |
| 2023-09-28 | 63.09 |
| 2023-09-27 | 60.54 |
| 2023-09-26 | 56.68 |
| 2023-09-25 | 57.75 |
| 2023-09-22 | 57.76 |
| 2023-09-21 | 56.55 |
| 2023-09-20 | 60.01 |
| 2023-09-19 | 60.17 |
| 2023-09-18 | 61.72 |
| 2023-09-15 | 62.76 |
| 2023-09-14 | 65.58 |
| 2023-09-13 | 64.46 |
| 2023-09-12 | 64.83 |
| 2023-09-11 | 65.46 |
| 2023-09-08 | 62.68 |
| 2023-09-07 | 63.53 |
| 2023-09-06 | 63.99 |
| 2023-09-05 | 65.31 |
| 2023-09-01 | 63.99 |
| 2023-08-31 | 65.03 |
| 2023-08-30 | 64.41 |
| 2023-08-29 | 63.23 |
| 2023-08-28 | 61.83 |
| 2023-08-25 | 62.20 |
| 2023-08-24 | 59.90 |
| 2023-08-23 | 63.11 |
| 2023-08-22 | 59.80 |
| 2023-08-21 | 58.57 |
| 2023-08-18 | 58.98 |
| 2023-08-17 | 58.31 |
| 2023-08-16 | 60.85 |
| 2023-08-15 | 62.11 |
| 2023-08-14 | 65.64 |
| 2023-08-11 | 63.61 |
| 2023-08-10 | 63.29 |
| 2023-08-09 | 63.59 |
| 2023-08-08 | 66.59 |
| 2023-08-07 | 67.79 |
| 2023-08-04 | 69.52 |
| 2023-08-03 | 65.04 |
| 2023-08-02 | 64.11 |
| 2023-08-01 | 68.63 |
| 2023-07-31 | 68.77 |
| 2023-07-28 | 66.93 |
| 2023-07-27 | 64.76 |
| 2023-07-26 | 65.74 |
| 2023-07-25 | 67.09 |
| 2023-07-24 | 65.39 |
| 2023-07-21 | 66.57 |
| 2023-07-20 | 67.27 |