CloudFlare 클라우드플레어
CloudFlare RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-26 | 99.07 |
2024-03-25 | 96.08 |
2024-03-22 | 96.57 |
2024-03-21 | 96.41 |
2024-03-20 | 97.98 |
2024-03-19 | 95.17 |
2024-03-18 | 94.64 |
2024-03-15 | 91.60 |
2024-03-14 | 94.21 |
2024-03-13 | 95.90 |
2024-03-12 | 96.75 |
2024-03-11 | 97.06 |
2024-03-08 | 97.99 |
2024-03-07 | 100.75 |
2024-03-06 | 97.49 |
2024-03-05 | 95.97 |
2024-03-04 | 100.88 |
2024-03-01 | 99.92 |
2024-02-29 | 98.54 |
2024-02-28 | 97.48 |
2024-02-27 | 98.25 |
2024-02-26 | 99.08 |
2024-02-23 | 98.45 |
2024-02-22 | 99.47 |
2024-02-21 | 95.09 |
2024-02-20 | 97.99 |
2024-02-16 | 98.52 |
2024-02-15 | 101.22 |
2024-02-14 | 104.37 |
2024-02-13 | 99.88 |
2024-02-12 | 105.62 |
2024-02-09 | 107.92 |
2024-02-08 | 90.31 |
2024-02-07 | 83.35 |
2024-02-06 | 81.59 |
2024-02-05 | 80.82 |
2024-02-02 | 82.65 |
2024-02-01 | 79.59 |
2024-01-31 | 79.05 |
2024-01-30 | 82.96 |
2024-01-29 | 84.30 |
2024-01-26 | 80.18 |
2024-01-25 | 81.86 |
2024-01-24 | 82.33 |
2024-01-23 | 83.93 |
2024-01-22 | 84.68 |
2024-01-19 | 81.35 |
2024-01-18 | 77.96 |
2024-01-17 | 77.07 |
2024-01-16 | 78.45 |
2024-01-12 | 79.37 |
2024-01-11 | 80.82 |
2024-01-10 | 80.97 |
2024-01-09 | 81.63 |
2024-01-08 | 79.64 |
2024-01-05 | 76.28 |
2024-01-04 | 76.83 |
2024-01-03 | 76.39 |
2024-01-02 | 79.35 |
2023-12-29 | 83.26 |
2023-12-28 | 84.68 |
2023-12-27 | 85.55 |
2023-12-26 | 85.76 |
2023-12-22 | 84.32 |
2023-12-21 | 84.85 |
2023-12-20 | 82.83 |
2023-12-19 | 85.51 |
2023-12-18 | 84.70 |
2023-12-15 | 85.05 |
2023-12-14 | 84.66 |
2023-12-13 | 80.38 |
2023-12-12 | 78.19 |
2023-12-11 | 77.82 |
2023-12-08 | 77.52 |
2023-12-07 | 76.80 |
2023-12-06 | 76.66 |
2023-12-05 | 77.95 |
2023-12-04 | 79.82 |
2023-12-01 | 78.78 |
2023-11-30 | 77.15 |
2023-11-29 | 78.31 |
2023-11-28 | 74.54 |
2023-11-27 | 73.95 |
2023-11-24 | 73.40 |
2023-11-22 | 73.68 |
2023-11-21 | 73.85 |
2023-11-20 | 72.81 |
2023-11-17 | 72.69 |
2023-11-16 | 70.70 |
2023-11-15 | 70.81 |
2023-11-14 | 70.61 |
2023-11-13 | 63.89 |
2023-11-10 | 63.08 |
2023-11-09 | 62.18 |
2023-11-08 | 64.58 |
2023-11-07 | 66.00 |
2023-11-06 | 63.11 |
2023-11-03 | 64.42 |
2023-11-02 | 56.58 |
2023-11-01 | 54.95 |
2023-10-31 | 56.69 |
2023-10-30 | 55.88 |
2023-10-27 | 55.35 |
2023-10-26 | 55.53 |
2023-10-25 | 56.49 |
2023-10-24 | 59.63 |
2023-10-23 | 58.70 |
2023-10-20 | 59.38 |
2023-10-19 | 62.79 |
2023-10-18 | 62.43 |
2023-10-17 | 64.63 |
2023-10-16 | 63.51 |
2023-10-13 | 61.16 |
2023-10-12 | 62.62 |
2023-10-11 | 65.29 |
2023-10-10 | 65.56 |
2023-10-09 | 63.69 |
2023-10-06 | 62.55 |
2023-10-05 | 58.17 |
2023-10-04 | 59.25 |
2023-10-03 | 58.40 |
2023-10-02 | 62.51 |
2023-09-29 | 63.04 |
2023-09-28 | 63.09 |
2023-09-27 | 60.54 |
2023-09-26 | 56.68 |
2023-09-25 | 57.75 |
2023-09-22 | 57.76 |
2023-09-21 | 56.55 |
2023-09-20 | 60.01 |
2023-09-19 | 60.17 |
2023-09-18 | 61.72 |
2023-09-15 | 62.76 |
2023-09-14 | 65.58 |
2023-09-13 | 64.46 |
2023-09-12 | 64.83 |
2023-09-11 | 65.46 |
2023-09-08 | 62.68 |
2023-09-07 | 63.53 |
2023-09-06 | 63.99 |
2023-09-05 | 65.31 |
2023-09-01 | 63.99 |
2023-08-31 | 65.03 |
2023-08-30 | 64.41 |
2023-08-29 | 63.23 |
2023-08-28 | 61.83 |
2023-08-25 | 62.20 |
2023-08-24 | 59.90 |
2023-08-23 | 63.11 |
2023-08-22 | 59.80 |
2023-08-21 | 58.57 |
2023-08-18 | 58.98 |
2023-08-17 | 58.31 |
2023-08-16 | 60.85 |
2023-08-15 | 62.11 |
2023-08-14 | 65.64 |
2023-08-11 | 63.61 |
2023-08-10 | 63.29 |
2023-08-09 | 63.59 |
2023-08-08 | 66.59 |
2023-08-07 | 67.79 |
2023-08-04 | 69.52 |
2023-08-03 | 65.04 |
2023-08-02 | 64.11 |
2023-08-01 | 68.63 |
2023-07-31 | 68.77 |
2023-07-28 | 66.93 |
2023-07-27 | 64.76 |
2023-07-26 | 65.74 |
2023-07-25 | 67.09 |
2023-07-24 | 65.39 |
2023-07-21 | 66.57 |
2023-07-20 | 67.27 |