상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

CloudFlare

Latest News

More Stocks

Historical Data

2021-09-17 131.41
2021-09-16 133.49
2021-09-15 128.55
2021-09-14 126.76
2021-09-13 124.70
2021-09-10 127.48
2021-09-09 127.99
2021-09-08 128.18
2021-09-07 131.28
2021-09-03 130.44
2021-09-02 128.61
2021-09-01 126.86
2021-08-31 120.74
2021-08-30 123.42
2021-08-27 123.57
2021-08-26 120.90
2021-08-25 123.24
2021-08-24 124.02
2021-08-23 124.18
2021-08-20 119.96
2021-08-19 118.15
2021-08-18 116.93
2021-08-17 119.84
2021-08-16 120.38
2021-08-13 121.75
2021-08-12 122.23
2021-08-11 119.01
2021-08-10 125.47
2021-08-09 123.43
2021-08-06 118.82
2021-08-05 121.46
2021-08-04 120.00
2021-08-03 119.57
2021-08-02 118.59
2021-07-30 118.63
2021-07-29 120.39
2021-07-28 119.75
2021-07-27 115.47
2021-07-26 116.73
2021-07-23 117.24
2021-07-22 113.77
2021-07-21 109.52
2021-07-20 107.68
2021-07-19 105.52
2021-07-16 102.66
2021-07-15 102.67
2021-07-14 104.38
2021-07-13 106.51
2021-07-12 107.28
2021-07-09 108.97
2021-07-08 108.78
2021-07-07 108.35
2021-07-06 108.93
2021-07-02 106.02
2021-07-01 104.39
2021-06-30 105.84
2021-06-29 107.60
2021-06-28 106.04
2021-06-25 104.84
2021-06-24 104.57
2021-06-23 103.74
2021-06-22 102.57
2021-06-21 101.08
2021-06-18 101.68
2021-06-17 100.69
2021-06-16 94.76
2021-06-15 93.40
2021-06-14 95.64
2021-06-11 94.00
2021-06-10 93.47
2021-06-09 90.13
2021-06-08 89.78
2021-06-07 85.84
2021-06-04 83.08
2021-06-03 81.92
2021-06-02 83.86
2021-06-01 83.07
2021-05-28 82.06
2021-05-27 82.81
2021-05-26 79.88
2021-05-25 79.59
2021-05-24 78.88
2021-05-21 74.80
2021-05-20 74.50
2021-05-19 70.79
2021-05-18 72.43
2021-05-17 70.96
2021-05-14 72.30
2021-05-13 66.65
2021-05-12 69.69
2021-05-11 71.29
2021-05-10 68.87
2021-05-07 71.62
2021-05-06 69.07
2021-05-05 79.02
2021-05-04 80.19
2021-05-03 84.06
2021-04-30 84.74
2021-04-29 84.89
2021-04-28 86.16
2021-04-27 87.01
2021-04-26 84.76
2021-04-23 82.72
2021-04-22 75.43
2021-04-21 73.78
2021-04-20 72.39
2021-04-19 73.30
2021-04-16 74.24
2021-04-15 78.09
2021-04-14 74.57
2021-04-13 77.61
2021-04-12 69.73
2021-04-09 70.88
2021-04-08 72.36
2021-04-07 70.05
2021-04-06 72.21
2021-04-05 71.17
2021-04-01 71.79
2021-03-31 70.26
2021-03-30 65.80
2021-03-29 65.63
2021-03-26 67.57
2021-03-25 66.65
2021-03-24 67.83
2021-03-23 72.37
2021-03-22 72.76
2021-03-19 71.69
2021-03-18 70.42
2021-03-17 74.82
2021-03-16 74.04
2021-03-15 75.15
2021-03-12 76.30
2021-03-11 76.61
2021-03-10 70.49
2021-03-09 69.43
2021-03-08 61.77
2021-03-05 67.03
2021-03-04 67.30
2021-03-03 70.83
2021-03-02 75.50
2021-03-01 76.90
2021-02-26 73.97
2021-02-25 71.72
2021-02-24 76.43
2021-02-23 77.28
2021-02-22 78.38
2021-02-19 82.17
2021-02-18 82.79
2021-02-17 84.40
2021-02-16 82.07
2021-02-12 85.95
2021-02-11 91.28
2021-02-10 90.91
2021-02-09 93.46
2021-02-08 91.13
2021-02-05 85.56
2021-02-04 83.04
2021-02-03 82.34
2021-02-02 83.57
2021-02-01 80.48
2021-01-29 76.66
2021-01-28 78.80
2021-01-27 74.57
2021-01-26 77.03
2021-01-25 82.78
2021-01-22 83.47
2021-01-21 83.02
2021-01-20 83.51
2021-01-19 81.44
2021-01-15 77.85
2021-01-14 80.51
2021-01-13 82.48
2021-01-12 77.82
2021-01-11 76.50
2021-01-08 79.15
2021-01-07 79.02
2021-01-06 73.27
2021-01-05 75.14
2021-01-04 74.59