Adobe 어도비
Adobe RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-05-08 | 488.10 |
| 2024-05-07 | 492.27 |
| 2024-05-06 | 493.59 |
| 2024-05-03 | 486.18 |
| 2024-05-02 | 476.57 |
| 2024-05-01 | 469.39 |
| 2024-04-30 | 462.83 |
| 2024-04-29 | 473.07 |
| 2024-04-26 | 477.56 |
| 2024-04-25 | 473.44 |
| 2024-04-24 | 477.12 |
| 2024-04-23 | 472.90 |
| 2024-04-22 | 466.89 |
| 2024-04-19 | 465.02 |
| 2024-04-18 | 473.18 |
| 2024-04-17 | 474.45 |
| 2024-04-16 | 476.22 |
| 2024-04-15 | 470.10 |
| 2024-04-12 | 474.09 |
| 2024-04-11 | 484.28 |
| 2024-04-10 | 487.22 |
| 2024-04-09 | 492.55 |
| 2024-04-08 | 484.28 |
| 2024-04-05 | 485.12 |
| 2024-04-04 | 487.11 |
| 2024-04-03 | 497.01 |
| 2024-04-02 | 499.21 |
| 2024-04-01 | 502.09 |
| 2024-03-28 | 504.60 |
| 2024-03-27 | 504.40 |
| 2024-03-26 | 507.60 |
| 2024-03-25 | 507.23 |
| 2024-03-22 | 499.52 |
| 2024-03-21 | 511.25 |
| 2024-03-20 | 519.14 |
| 2024-03-19 | 521.19 |
| 2024-03-18 | 513.86 |
| 2024-03-15 | 492.46 |
| 2024-03-14 | 570.45 |
| 2024-03-13 | 573.55 |
| 2024-03-12 | 579.14 |
| 2024-03-11 | 560.42 |
| 2024-03-08 | 551.69 |
| 2024-03-07 | 556.04 |
| 2024-03-06 | 543.09 |
| 2024-03-05 | 544.84 |
| 2024-03-04 | 567.94 |
| 2024-03-01 | 570.93 |
| 2024-02-29 | 560.28 |
| 2024-02-28 | 551.82 |
| 2024-02-27 | 552.49 |
| 2024-02-26 | 560.48 |
| 2024-02-23 | 553.44 |
| 2024-02-22 | 537.57 |
| 2024-02-21 | 538.52 |
| 2024-02-20 | 541.91 |
| 2024-02-16 | 546.66 |
| 2024-02-15 | 590.44 |
| 2024-02-14 | 604.66 |
| 2024-02-13 | 601.89 |
| 2024-02-12 | 611.84 |
| 2024-02-09 | 627.21 |
| 2024-02-08 | 615.86 |
| 2024-02-07 | 615.85 |
| 2024-02-06 | 607.14 |
| 2024-02-05 | 630.50 |
| 2024-02-02 | 634.76 |
| 2024-02-01 | 627.91 |
| 2024-01-31 | 617.78 |
| 2024-01-30 | 627.96 |
| 2024-01-29 | 630.23 |
| 2024-01-26 | 613.93 |
| 2024-01-25 | 622.58 |
| 2024-01-24 | 606.48 |
| 2024-01-23 | 597.18 |
| 2024-01-22 | 603.59 |
| 2024-01-19 | 611.55 |
| 2024-01-18 | 593.70 |
| 2024-01-17 | 596.10 |
| 2024-01-16 | 597.68 |
| 2024-01-12 | 596.54 |
| 2024-01-11 | 597.49 |
| 2024-01-10 | 591.03 |
| 2024-01-09 | 586.20 |
| 2024-01-08 | 580.55 |
| 2024-01-05 | 564.60 |
| 2024-01-04 | 567.05 |
| 2024-01-03 | 571.79 |
| 2024-01-02 | 580.07 |
| 2023-12-29 | 596.60 |
| 2023-12-28 | 595.52 |
| 2023-12-27 | 596.08 |
| 2023-12-26 | 598.26 |
| 2023-12-22 | 598.75 |
| 2023-12-21 | 600.14 |
| 2023-12-20 | 596.06 |
| 2023-12-19 | 604.64 |
| 2023-12-18 | 599.13 |
| 2023-12-15 | 584.68 |
| 2023-12-14 | 584.64 |
| 2023-12-13 | 624.26 |
| 2023-12-12 | 633.66 |
| 2023-12-11 | 625.20 |
| 2023-12-08 | 610.01 |
| 2023-12-07 | 608.78 |
| 2023-12-06 | 595.70 |
| 2023-12-05 | 602.22 |
| 2023-12-04 | 604.56 |
| 2023-12-01 | 612.47 |
| 2023-11-30 | 611.01 |
| 2023-11-29 | 617.39 |
| 2023-11-28 | 623.32 |
| 2023-11-27 | 619.27 |
| 2023-11-24 | 619.43 |
| 2023-11-22 | 619.72 |
| 2023-11-21 | 610.99 |
| 2023-11-20 | 612.70 |
| 2023-11-17 | 602.66 |
| 2023-11-16 | 602.06 |
| 2023-11-15 | 595.31 |
| 2023-11-14 | 604.33 |
| 2023-11-13 | 590.34 |
| 2023-11-10 | 597.22 |
| 2023-11-09 | 577.74 |
| 2023-11-08 | 585.31 |
| 2023-11-07 | 585.20 |
| 2023-11-06 | 565.45 |
| 2023-11-03 | 563.66 |
| 2023-11-02 | 558.71 |
| 2023-11-01 | 544.50 |
| 2023-10-31 | 532.06 |
| 2023-10-30 | 526.94 |
| 2023-10-27 | 508.12 |
| 2023-10-26 | 514.28 |
| 2023-10-25 | 521.14 |
| 2023-10-24 | 539.56 |
| 2023-10-23 | 540.41 |
| 2023-10-20 | 540.96 |
| 2023-10-19 | 555.74 |
| 2023-10-18 | 557.87 |
| 2023-10-17 | 560.09 |
| 2023-10-16 | 550.74 |
| 2023-10-13 | 548.76 |
| 2023-10-12 | 559.63 |
| 2023-10-11 | 549.91 |
| 2023-10-10 | 532.72 |
| 2023-10-09 | 529.29 |
| 2023-10-06 | 526.68 |
| 2023-10-05 | 516.44 |
| 2023-10-04 | 518.42 |
| 2023-10-03 | 507.03 |
| 2023-10-02 | 521.13 |
| 2023-09-29 | 509.90 |
| 2023-09-28 | 504.67 |
| 2023-09-27 | 502.60 |
| 2023-09-26 | 506.30 |
| 2023-09-25 | 511.60 |
| 2023-09-22 | 512.90 |
| 2023-09-21 | 513.88 |
| 2023-09-20 | 535.78 |
| 2023-09-19 | 541.69 |
| 2023-09-18 | 532.42 |
| 2023-09-15 | 528.89 |
| 2023-09-14 | 552.16 |
| 2023-09-13 | 553.56 |
| 2023-09-12 | 542.21 |
| 2023-09-11 | 564.50 |
| 2023-09-08 | 560.36 |
| 2023-09-07 | 560.46 |
| 2023-09-06 | 561.94 |
| 2023-09-05 | 564.88 |
| 2023-09-01 | 563.21 |
| 2023-08-31 | 559.34 |
| 2023-08-30 | 545.36 |
| 2023-08-29 | 540.57 |
| 2023-08-28 | 529.92 |
| 2023-08-25 | 525.06 |
| 2023-08-24 | 512.43 |
| 2023-08-23 | 530.71 |
| 2023-08-22 | 519.48 |
| 2023-08-21 | 520.47 |
| 2023-08-18 | 508.13 |
| 2023-08-17 | 511.67 |
| 2023-08-16 | 514.49 |
| 2023-08-15 | 518.70 |
| 2023-08-14 | 522.25 |
| 2023-08-11 | 508.45 |
| 2023-08-10 | 515.83 |
| 2023-08-09 | 513.78 |
| 2023-08-08 | 520.60 |
| 2023-08-07 | 529.73 |
| 2023-08-04 | 526.88 |
| 2023-08-03 | 523.76 |
| 2023-08-02 | 530.30 |
| 2023-08-01 | 549.10 |
| 2023-07-31 | 546.17 |
| 2023-07-28 | 528.87 |
| 2023-07-27 | 513.97 |
| 2023-07-26 | 514.55 |
| 2023-07-25 | 525.34 |
| 2023-07-24 | 523.86 |
| 2023-07-21 | 520.23 |