Adobe 어도비

Adobe RSI 살펴보기

More Stocks

Historical Data

2024-07-23 546.01
2024-07-22 554.82
2024-07-19 551.00
2024-07-18 556.85
2024-07-17 563.09
2024-07-16 566.54
2024-07-15 565.71
2024-07-12 559.05
2024-07-11 557.63
2024-07-10 564.55
2024-07-09 566.02
2024-07-08 575.40
2024-07-05 578.34
2024-07-03 570.15
2024-07-02 567.71
2024-07-01 560.01
2024-06-28 555.54
2024-06-27 546.76
2024-06-26 528.66
2024-06-25 526.88
2024-06-24 524.17
2024-06-21 533.44
2024-06-20 522.95
2024-06-18 522.25
2024-06-17 518.74
2024-06-14 525.31
2024-06-13 458.74
2024-06-12 459.87
2024-06-11 462.69
2024-06-10 459.94
2024-06-07 465.43
2024-06-06 458.13
2024-06-05 455.80
2024-06-04 448.37
2024-06-03 439.02
2024-05-31 444.76
2024-05-30 445.87
2024-05-29 477.60
2024-05-28 478.43
2024-05-24 475.43
2024-05-23 483.31
2024-05-22 483.93
2024-05-21 481.85
2024-05-20 484.69
2024-05-17 483.43
2024-05-16 482.88
2024-05-15 485.35
2024-05-14 475.95
2024-05-13 483.11
2024-05-10 482.29
2024-05-09 482.65
2024-05-08 488.10
2024-05-07 492.27
2024-05-06 493.59
2024-05-03 486.18
2024-05-02 476.57
2024-05-01 469.39
2024-04-30 462.83
2024-04-29 473.07
2024-04-26 477.56
2024-04-25 473.44
2024-04-24 477.12
2024-04-23 472.90
2024-04-22 466.89
2024-04-19 465.02
2024-04-18 473.18
2024-04-17 474.45
2024-04-16 476.22
2024-04-15 470.10
2024-04-12 474.09
2024-04-11 484.28
2024-04-10 487.22
2024-04-09 492.55
2024-04-08 484.28
2024-04-05 485.12
2024-04-04 487.11
2024-04-03 497.01
2024-04-02 499.21
2024-04-01 502.09
2024-03-28 504.60
2024-03-27 504.40
2024-03-26 507.60
2024-03-25 507.23
2024-03-22 499.52
2024-03-21 511.25
2024-03-20 519.14
2024-03-19 521.19
2024-03-18 513.86
2024-03-15 492.46
2024-03-14 570.45
2024-03-13 573.55
2024-03-12 579.14
2024-03-11 560.42
2024-03-08 551.69
2024-03-07 556.04
2024-03-06 543.09
2024-03-05 544.84
2024-03-04 567.94
2024-03-01 570.93
2024-02-29 560.28
2024-02-28 551.82
2024-02-27 552.49
2024-02-26 560.48
2024-02-23 553.44
2024-02-22 537.57
2024-02-21 538.52
2024-02-20 541.91
2024-02-16 546.66
2024-02-15 590.44
2024-02-14 604.66
2024-02-13 601.89
2024-02-12 611.84
2024-02-09 627.21
2024-02-08 615.86
2024-02-07 615.85
2024-02-06 607.14
2024-02-05 630.50
2024-02-02 634.76
2024-02-01 627.91
2024-01-31 617.78
2024-01-30 627.96
2024-01-29 630.23
2024-01-26 613.93
2024-01-25 622.58
2024-01-24 606.48
2024-01-23 597.18
2024-01-22 603.59
2024-01-19 611.55
2024-01-18 593.70
2024-01-17 596.10
2024-01-16 597.68
2024-01-12 596.54
2024-01-11 597.49
2024-01-10 591.03
2024-01-09 586.20
2024-01-08 580.55
2024-01-05 564.60
2024-01-04 567.05
2024-01-03 571.79
2024-01-02 580.07
2023-12-29 596.60
2023-12-28 595.52
2023-12-27 596.08
2023-12-26 598.26
2023-12-22 598.75
2023-12-21 600.14
2023-12-20 596.06
2023-12-19 604.64
2023-12-18 599.13
2023-12-15 584.68
2023-12-14 584.64
2023-12-13 624.26
2023-12-12 633.66
2023-12-11 625.20
2023-12-08 610.01
2023-12-07 608.78
2023-12-06 595.70
2023-12-05 602.22
2023-12-04 604.56
2023-12-01 612.47
2023-11-30 611.01
2023-11-29 617.39
2023-11-28 623.32
2023-11-27 619.27
2023-11-24 619.43
2023-11-22 619.72
2023-11-21 610.99
2023-11-20 612.70
2023-11-17 602.66
2023-11-16 602.06
2023-11-15 595.31
2023-11-14 604.33
2023-11-13 590.34
2023-11-10 597.22
2023-11-09 577.74
2023-11-08 585.31
2023-11-07 585.20
2023-11-06 565.45
2023-11-03 563.66
2023-11-02 558.71
2023-11-01 544.50
2023-10-31 532.06
2023-10-30 526.94
2023-10-27 508.12
2023-10-26 514.28
2023-10-25 521.14
2023-10-24 539.56
2023-10-23 540.41
2023-10-20 540.96
2023-10-19 555.74
2023-10-18 557.87
2023-10-17 560.09
2023-10-16 550.74
2023-10-13 548.76
2023-10-12 559.63
2023-10-11 549.91
2023-10-10 532.72
2023-10-09 529.29
2023-10-06 526.68
2023-10-05 516.44
2023-10-04 518.42
2023-10-03 507.03
2023-10-02 521.13
2023-09-29 509.90
2023-09-28 504.67
2023-09-27 502.60
2023-09-26 506.30
2023-09-25 511.60
2023-09-22 512.90
2023-09-21 513.88
2023-09-20 535.78
2023-09-19 541.69
2023-09-18 532.42
2023-09-15 528.89
2023-09-14 552.16
2023-09-13 553.56
2023-09-12 542.21
2023-09-11 564.50
2023-09-08 560.36
2023-09-07 560.46
2023-09-06 561.94
2023-09-05 564.88
2023-09-01 563.21
2023-08-31 559.34
2023-08-30 545.36
2023-08-29 540.57
2023-08-28 529.92
2023-08-25 525.06
2023-08-24 512.43
2023-08-23 530.71
2023-08-22 519.48
2023-08-21 520.47
2023-08-18 508.13
2023-08-17 511.67
2023-08-16 514.49
2023-08-15 518.70
2023-08-14 522.25
2023-08-11 508.45
2023-08-10 515.83
2023-08-09 513.78
2023-08-08 520.60
2023-08-07 529.73
2023-08-04 526.88
2023-08-03 523.76
2023-08-02 530.30
2023-08-01 549.10
2023-07-31 546.17
2023-07-28 528.87
2023-07-27 513.97
2023-07-26 514.55
2023-07-25 525.34
2023-07-24 523.86
2023-07-21 520.23