Adobe 어도비

Adobe RSI 살펴보기

More Stocks

Historical Data

2023-12-01 612.47
2023-11-30 611.01
2023-11-29 617.39
2023-11-28 623.32
2023-11-27 619.27
2023-11-24 619.43
2023-11-22 619.72
2023-11-21 610.99
2023-11-20 612.70
2023-11-17 602.66
2023-11-16 602.06
2023-11-15 595.31
2023-11-14 604.33
2023-11-13 590.34
2023-11-10 597.22
2023-11-09 577.74
2023-11-08 585.31
2023-11-07 585.20
2023-11-06 565.45
2023-11-03 563.66
2023-11-02 558.71
2023-11-01 544.50
2023-10-31 532.06
2023-10-30 526.94
2023-10-27 508.12
2023-10-26 514.28
2023-10-25 521.14
2023-10-24 539.56
2023-10-23 540.41
2023-10-20 540.96
2023-10-19 555.74
2023-10-18 557.87
2023-10-17 560.09
2023-10-16 550.74
2023-10-13 548.76
2023-10-12 559.63
2023-10-11 549.91
2023-10-10 532.72
2023-10-09 529.29
2023-10-06 526.68
2023-10-05 516.44
2023-10-04 518.42
2023-10-03 507.03
2023-10-02 521.13
2023-09-29 509.90
2023-09-28 504.67
2023-09-27 502.60
2023-09-26 506.30
2023-09-25 511.60
2023-09-22 512.90
2023-09-21 513.88
2023-09-20 535.78
2023-09-19 541.69
2023-09-18 532.42
2023-09-15 528.89
2023-09-14 552.16
2023-09-13 553.56
2023-09-12 542.21
2023-09-11 564.50
2023-09-08 560.36
2023-09-07 560.46
2023-09-06 561.94
2023-09-05 564.88
2023-09-01 563.21
2023-08-31 559.34
2023-08-30 545.36
2023-08-29 540.57
2023-08-28 529.92
2023-08-25 525.06
2023-08-24 512.43
2023-08-23 530.71
2023-08-22 519.48
2023-08-21 520.47
2023-08-18 508.13
2023-08-17 511.67
2023-08-16 514.49
2023-08-15 518.70
2023-08-14 522.25
2023-08-11 508.45
2023-08-10 515.83
2023-08-09 513.78
2023-08-08 520.60
2023-08-07 529.73
2023-08-04 526.88
2023-08-03 523.76
2023-08-02 530.30
2023-08-01 549.10
2023-07-31 546.17
2023-07-28 528.87
2023-07-27 513.97
2023-07-26 514.55
2023-07-25 525.34
2023-07-24 523.86
2023-07-21 520.23