상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Adobe

Latest News

More Stocks

Historical Data

2021-09-16 665.11
2021-09-15 661.08
2021-09-14 645.01
2021-09-13 645.15
2021-09-10 658.94
2021-09-09 661.68
2021-09-08 663.22
2021-09-07 661.39
2021-09-03 666.59
2021-09-02 664.64
2021-09-01 665.89
2021-08-31 663.70
2021-08-30 665.99
2021-08-27 658.52
2021-08-26 652.39
2021-08-25 656.80
2021-08-24 657.24
2021-08-23 656.86
2021-08-20 647.34
2021-08-19 637.66
2021-08-18 626.77
2021-08-17 635.01
2021-08-16 636.94
2021-08-13 637.31
2021-08-12 634.35
2021-08-11 626.03
2021-08-10 621.74
2021-08-09 629.22
2021-08-06 631.38
2021-08-05 632.08
2021-08-04 625.68
2021-08-03 621.28
2021-08-02 618.75
2021-07-30 621.63
2021-07-29 621.70
2021-07-28 620.92
2021-07-27 618.28
2021-07-26 620.80
2021-07-23 625.87
2021-07-22 623.68
2021-07-21 612.26
2021-07-20 608.72
2021-07-19 602.05
2021-07-16 606.10
2021-07-15 606.17
2021-07-14 608.83
2021-07-13 605.01
2021-07-12 600.20
2021-07-09 604.50
2021-07-08 605.95
2021-07-07 605.77
2021-07-06 596.90
2021-07-02 593.07
2021-07-01 584.73
2021-06-30 585.64
2021-06-29 590.75
2021-06-28 588.80
2021-06-25 579.66
2021-06-24 578.26
2021-06-23 574.23
2021-06-22 575.74
2021-06-21 567.35
2021-06-18 565.59
2021-06-17 551.36
2021-06-16 543.33
2021-06-15 548.46
2021-06-14 556.95
2021-06-11 541.26
2021-06-10 535.52
2021-06-09 514.68
2021-06-08 509.20
2021-06-07 509.47
2021-06-04 504.50
2021-06-03 493.14
2021-06-02 495.77
2021-06-01 495.91
2021-05-28 504.58
2021-05-27 498.28
2021-05-26 506.98
2021-05-25 505.08
2021-05-24 497.83
2021-05-21 488.07
2021-05-20 491.67
2021-05-19 480.47
2021-05-18 480.62
2021-05-17 482.74
2021-05-14 486.56
2021-05-13 474.16
2021-05-12 472.09
2021-05-11 485.19
2021-05-10 479.38
2021-05-07 488.73
2021-05-06 483.61
2021-05-05 486.69
2021-05-04 490.70
2021-05-03 503.46
2021-04-30 508.34
2021-04-29 516.09
2021-04-28 515.48
2021-04-27 517.32
2021-04-26 515.70
2021-04-23 515.84
2021-04-22 507.29
2021-04-21 512.34
2021-04-20 514.21
2021-04-19 516.17
2021-04-16 525.08
2021-04-15 523.25
2021-04-14 510.63
2021-04-13 514.86
2021-04-12 506.03
2021-04-09 504.04
2021-04-08 499.84
2021-04-07 493.41
2021-04-06 491.34
2021-04-05 491.62
2021-04-01 483.34
2021-03-31 475.37
2021-03-30 465.46
2021-03-29 469.32
2021-03-26 469.09
2021-03-25 450.99
2021-03-24 451.51
2021-03-23 460.20
2021-03-22 452.41
2021-03-19 441.50
2021-03-18 439.18
2021-03-17 451.01
2021-03-16 450.54
2021-03-15 447.59
2021-03-12 444.30
2021-03-11 451.06
2021-03-10 437.01
2021-03-09 439.18
2021-03-08 421.20
2021-03-05 440.83
2021-03-04 439.06
2021-03-03 448.45
2021-03-02 466.59
2021-03-01 469.57
2021-02-26 459.67
2021-02-25 459.16
2021-02-24 476.62
2021-02-23 467.80
2021-02-22 467.33
2021-02-19 479.12
2021-02-18 488.37
2021-02-17 491.23
2021-02-16 501.64
2021-02-12 498.84
2021-02-11 496.62
2021-02-10 492.67
2021-02-09 496.05
2021-02-08 493.76
2021-02-05 492.12
2021-02-04 489.38
2021-02-03 481.92
2021-02-02 484.93
2021-02-01 470.00
2021-01-29 458.77
2021-01-28 465.67
2021-01-27 460.00
2021-01-26 476.28
2021-01-25 473.44
2021-01-22 472.44
2021-01-21 472.02
2021-01-20 469.73
2021-01-19 456.50
2021-01-15 458.08
2021-01-14 463.27
2021-01-13 472.05
2021-01-12 471.65
2021-01-11 474.24
2021-01-08 485.10
2021-01-07 477.74
2021-01-06 466.31
2021-01-05 485.69
2021-01-04 485.34