2021-09-16	665.11
2021-09-15	661.08
2021-09-14	645.01
2021-09-13	645.15
2021-09-10	658.94
2021-09-09	661.68
2021-09-08	663.22
2021-09-07	661.39
2021-09-03	666.59
2021-09-02	664.64
2021-09-01	665.89
2021-08-31	663.70
2021-08-30	665.99
2021-08-27	658.52
2021-08-26	652.39
2021-08-25	656.80
2021-08-24	657.24
2021-08-23	656.86
2021-08-20	647.34
2021-08-19	637.66
2021-08-18	626.77
2021-08-17	635.01
2021-08-16	636.94
2021-08-13	637.31
2021-08-12	634.35
2021-08-11	626.03
2021-08-10	621.74
2021-08-09	629.22
2021-08-06	631.38
2021-08-05	632.08
2021-08-04	625.68
2021-08-03	621.28
2021-08-02	618.75
2021-07-30	621.63
2021-07-29	621.70
2021-07-28	620.92
2021-07-27	618.28
2021-07-26	620.80
2021-07-23	625.87
2021-07-22	623.68
2021-07-21	612.26
2021-07-20	608.72
2021-07-19	602.05
2021-07-16	606.10
2021-07-15	606.17
2021-07-14	608.83
2021-07-13	605.01
2021-07-12	600.20
2021-07-09	604.50
2021-07-08	605.95
2021-07-07	605.77
2021-07-06	596.90
2021-07-02	593.07
2021-07-01	584.73
2021-06-30	585.64
2021-06-29	590.75
2021-06-28	588.80
2021-06-25	579.66
2021-06-24	578.26
2021-06-23	574.23
2021-06-22	575.74
2021-06-21	567.35
2021-06-18	565.59
2021-06-17	551.36
2021-06-16	543.33
2021-06-15	548.46
2021-06-14	556.95
2021-06-11	541.26
2021-06-10	535.52
2021-06-09	514.68
2021-06-08	509.20
2021-06-07	509.47
2021-06-04	504.50
2021-06-03	493.14
2021-06-02	495.77
2021-06-01	495.91
2021-05-28	504.58
2021-05-27	498.28
2021-05-26	506.98
2021-05-25	505.08
2021-05-24	497.83
2021-05-21	488.07
2021-05-20	491.67
2021-05-19	480.47
2021-05-18	480.62
2021-05-17	482.74
2021-05-14	486.56
2021-05-13	474.16
2021-05-12	472.09
2021-05-11	485.19
2021-05-10	479.38
2021-05-07	488.73
2021-05-06	483.61
2021-05-05	486.69
2021-05-04	490.70
2021-05-03	503.46
2021-04-30	508.34
2021-04-29	516.09
2021-04-28	515.48
2021-04-27	517.32
2021-04-26	515.70
2021-04-23	515.84
2021-04-22	507.29
2021-04-21	512.34
2021-04-20	514.21
2021-04-19	516.17
2021-04-16	525.08
2021-04-15	523.25
2021-04-14	510.63
2021-04-13	514.86
2021-04-12	506.03
2021-04-09	504.04
2021-04-08	499.84
2021-04-07	493.41
2021-04-06	491.34
2021-04-05	491.62
2021-04-01	483.34
2021-03-31	475.37
2021-03-30	465.46
2021-03-29	469.32
2021-03-26	469.09
2021-03-25	450.99
2021-03-24	451.51
2021-03-23	460.20
2021-03-22	452.41
2021-03-19	441.50
2021-03-18	439.18
2021-03-17	451.01
2021-03-16	450.54
2021-03-15	447.59
2021-03-12	444.30
2021-03-11	451.06
2021-03-10	437.01
2021-03-09	439.18
2021-03-08	421.20
2021-03-05	440.83
2021-03-04	439.06
2021-03-03	448.45
2021-03-02	466.59
2021-03-01	469.57
2021-02-26	459.67
2021-02-25	459.16
2021-02-24	476.62
2021-02-23	467.80
2021-02-22	467.33
2021-02-19	479.12
2021-02-18	488.37
2021-02-17	491.23
2021-02-16	501.64
2021-02-12	498.84
2021-02-11	496.62
2021-02-10	492.67
2021-02-09	496.05
2021-02-08	493.76
2021-02-05	492.12
2021-02-04	489.38
2021-02-03	481.92
2021-02-02	484.93
2021-02-01	470.00
2021-01-29	458.77
2021-01-28	465.67
2021-01-27	460.00
2021-01-26	476.28
2021-01-25	473.44
2021-01-22	472.44
2021-01-21	472.02
2021-01-20	469.73
2021-01-19	456.50
2021-01-15	458.08
2021-01-14	463.27
2021-01-13	472.05
2021-01-12	471.65
2021-01-11	474.24
2021-01-08	485.10
2021-01-07	477.74
2021-01-06	466.31
2021-01-05	485.69
2021-01-04	485.34