JD.com 징동닷컴

JD.com RSI 살펴보기

More Stocks

Historical Data

2023-12-05 26.12
2023-12-04 26.59
2023-12-01 27.16
2023-11-30 27.43
2023-11-29 27.44
2023-11-28 28.16
2023-11-27 28.34
2023-11-24 28.76
2023-11-22 28.31
2023-11-21 28.08
2023-11-20 28.55
2023-11-17 27.61
2023-11-16 28.08
2023-11-15 28.59
2023-11-14 26.71
2023-11-13 25.75
2023-11-10 25.76
2023-11-09 25.75
2023-11-08 26.45
2023-11-07 26.82
2023-11-06 27.11
2023-11-03 26.94
2023-11-02 25.81
2023-11-01 25.33
2023-10-31 25.42
2023-10-30 25.94
2023-10-27 25.65
2023-10-26 25.92
2023-10-25 25.12
2023-10-24 25.25
2023-10-23 24.80
2023-10-20 24.38
2023-10-19 25.07
2023-10-18 25.88
2023-10-17 26.65
2023-10-16 27.64
2023-10-13 27.05
2023-10-12 27.83
2023-10-11 30.34
2023-10-10 30.27
2023-10-09 29.23
2023-10-06 29.61
2023-10-05 28.65
2023-10-04 28.39
2023-10-03 28.46
2023-10-02 29.07
2023-09-29 29.13
2023-09-28 28.55
2023-09-27 28.95
2023-09-26 29.03
2023-09-25 29.78
2023-09-22 30.41
2023-09-21 29.81
2023-09-20 30.35
2023-09-19 30.64
2023-09-18 31.12
2023-09-15 31.57
2023-09-14 31.72
2023-09-13 31.69
2023-09-12 31.73
2023-09-11 31.92
2023-09-08 32.40
2023-09-07 32.34
2023-09-06 33.79
2023-09-05 34.26
2023-09-01 34.10
2023-08-31 33.21
2023-08-30 33.97
2023-08-29 34.50
2023-08-28 33.81
2023-08-25 32.96
2023-08-24 33.02
2023-08-23 33.81
2023-08-22 33.28
2023-08-21 33.22
2023-08-18 33.11
2023-08-17 34.76
2023-08-16 34.88
2023-08-15 35.97
2023-08-14 36.76
2023-08-11 36.46
2023-08-10 38.49
2023-08-09 37.67
2023-08-08 38.05
2023-08-07 38.91
2023-08-04 39.09
2023-08-03 39.56
2023-08-02 38.25
2023-08-01 40.04
2023-07-31 41.31
2023-07-28 40.53
2023-07-27 37.98
2023-07-26 39.13
2023-07-25 38.53
2023-07-24 38.36
2023-07-21 37.07
2023-07-20 36.67