JD.com 징동닷컴
JD.com RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-09-12 | 26.65 |
| 2024-09-11 | 26.56 |
| 2024-09-10 | 25.98 |
| 2024-09-09 | 25.89 |
| 2024-09-06 | 26.07 |
| 2024-09-05 | 26.38 |
| 2024-09-04 | 26.83 |
| 2024-09-03 | 26.70 |
| 2024-08-30 | 27.00 |
| 2024-08-29 | 26.37 |
| 2024-08-28 | 25.94 |
| 2024-08-27 | 26.38 |
| 2024-08-26 | 25.80 |
| 2024-08-23 | 26.83 |
| 2024-08-22 | 26.64 |
| 2024-08-21 | 27.02 |
| 2024-08-20 | 28.19 |
| 2024-08-19 | 29.54 |
| 2024-08-16 | 29.29 |
| 2024-08-15 | 27.00 |
| 2024-08-14 | 25.90 |
| 2024-08-13 | 26.13 |
| 2024-08-12 | 26.07 |
| 2024-08-09 | 25.88 |
| 2024-08-08 | 25.98 |
| 2024-08-07 | 25.33 |
| 2024-08-06 | 25.45 |
| 2024-08-05 | 24.95 |
| 2024-08-02 | 25.16 |
| 2024-08-01 | 25.24 |
| 2024-07-31 | 26.39 |
| 2024-07-30 | 26.36 |
| 2024-07-29 | 26.61 |
| 2024-07-26 | 26.56 |
| 2024-07-25 | 26.33 |
| 2024-07-24 | 25.76 |
| 2024-07-23 | 26.19 |
| 2024-07-22 | 26.85 |
| 2024-07-19 | 26.26 |
| 2024-07-18 | 26.28 |
| 2024-07-17 | 26.98 |
| 2024-07-16 | 27.20 |
| 2024-07-15 | 26.65 |
| 2024-07-12 | 28.15 |
| 2024-07-11 | 28.63 |
| 2024-07-10 | 26.76 |
| 2024-07-09 | 26.82 |
| 2024-07-08 | 26.47 |
| 2024-07-05 | 26.76 |
| 2024-07-03 | 26.87 |
| 2024-07-02 | 26.09 |
| 2024-07-01 | 25.79 |
| 2024-06-28 | 25.84 |
| 2024-06-27 | 26.26 |
| 2024-06-26 | 27.51 |
| 2024-06-25 | 27.57 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 28.10 |
| 2024-06-20 | 28.68 |
| 2024-06-18 | 29.05 |
| 2024-06-17 | 29.24 |
| 2024-06-14 | 28.77 |
| 2024-06-13 | 29.40 |
| 2024-06-12 | 29.56 |
| 2024-06-11 | 29.41 |
| 2024-06-10 | 29.59 |
| 2024-06-07 | 29.33 |
| 2024-06-06 | 29.77 |
| 2024-06-05 | 30.59 |
| 2024-06-04 | 30.07 |
| 2024-06-03 | 29.90 |
| 2024-05-31 | 29.62 |
| 2024-05-30 | 30.21 |
| 2024-05-29 | 29.32 |
| 2024-05-28 | 29.89 |
| 2024-05-24 | 30.27 |
| 2024-05-23 | 31.20 |
| 2024-05-22 | 32.68 |
| 2024-05-21 | 33.29 |
| 2024-05-20 | 34.75 |
| 2024-05-17 | 35.27 |
| 2024-05-16 | 34.27 |
| 2024-05-15 | 33.62 |
| 2024-05-14 | 33.35 |
| 2024-05-13 | 33.78 |
| 2024-05-10 | 32.20 |
| 2024-05-09 | 32.37 |
| 2024-05-08 | 31.95 |
| 2024-05-07 | 32.13 |
| 2024-05-06 | 32.71 |
| 2024-05-03 | 32.87 |
| 2024-05-02 | 32.64 |
| 2024-05-01 | 29.27 |
| 2024-04-30 | 28.89 |
| 2024-04-29 | 29.89 |
| 2024-04-26 | 30.34 |
| 2024-04-25 | 28.59 |
| 2024-04-24 | 28.27 |
| 2024-04-23 | 27.55 |
| 2024-04-22 | 26.99 |
| 2024-04-19 | 25.51 |
| 2024-04-18 | 25.46 |
| 2024-04-17 | 25.15 |
| 2024-04-16 | 25.06 |
| 2024-04-15 | 25.42 |
| 2024-04-12 | 25.39 |
| 2024-04-11 | 26.99 |
| 2024-04-10 | 26.67 |
| 2024-04-09 | 26.70 |
| 2024-04-08 | 25.94 |
| 2024-04-05 | 26.02 |
| 2024-04-04 | 26.12 |
| 2024-04-03 | 27.27 |
| 2024-04-02 | 27.81 |
| 2024-04-01 | 27.76 |
| 2024-03-28 | 27.39 |
| 2024-03-27 | 27.23 |
| 2024-03-26 | 26.36 |
| 2024-03-25 | 26.80 |
| 2024-03-22 | 26.50 |
| 2024-03-21 | 27.05 |
| 2024-03-20 | 28.14 |
| 2024-03-19 | 27.59 |
| 2024-03-18 | 27.85 |
| 2024-03-15 | 27.45 |
| 2024-03-14 | 27.05 |
| 2024-03-13 | 28.01 |
| 2024-03-12 | 27.37 |
| 2024-03-11 | 26.07 |
| 2024-03-08 | 24.75 |
| 2024-03-07 | 23.99 |
| 2024-03-06 | 24.91 |
| 2024-03-05 | 21.44 |
| 2024-03-04 | 21.88 |
| 2024-03-01 | 23.00 |
| 2024-02-29 | 22.62 |
| 2024-02-28 | 22.81 |
| 2024-02-27 | 24.08 |
| 2024-02-26 | 23.70 |
| 2024-02-23 | 23.90 |
| 2024-02-22 | 23.96 |
| 2024-02-21 | 23.79 |
| 2024-02-20 | 23.23 |
| 2024-02-16 | 24.22 |
| 2024-02-15 | 23.56 |
| 2024-02-14 | 23.14 |
| 2024-02-13 | 22.13 |
| 2024-02-12 | 22.89 |
| 2024-02-09 | 22.38 |
| 2024-02-08 | 22.05 |
| 2024-02-07 | 23.05 |
| 2024-02-06 | 24.11 |
| 2024-02-05 | 22.39 |
| 2024-02-02 | 21.78 |
| 2024-02-01 | 22.22 |
| 2024-01-31 | 22.55 |
| 2024-01-30 | 22.75 |
| 2024-01-29 | 23.46 |
| 2024-01-26 | 23.86 |
| 2024-01-25 | 23.93 |
| 2024-01-24 | 23.60 |
| 2024-01-23 | 23.22 |
| 2024-01-22 | 21.66 |
| 2024-01-19 | 22.29 |
| 2024-01-18 | 22.02 |
| 2024-01-17 | 22.42 |
| 2024-01-16 | 23.58 |
| 2024-01-12 | 24.70 |
| 2024-01-11 | 25.39 |
| 2024-01-10 | 25.28 |
| 2024-01-09 | 25.32 |
| 2024-01-08 | 25.96 |
| 2024-01-05 | 26.68 |
| 2024-01-04 | 27.16 |
| 2024-01-03 | 27.47 |
| 2024-01-02 | 27.20 |
| 2023-12-29 | 28.89 |
| 2023-12-28 | 28.51 |
| 2023-12-27 | 27.75 |
| 2023-12-26 | 27.61 |
| 2023-12-22 | 27.59 |
| 2023-12-21 | 27.98 |
| 2023-12-20 | 26.43 |
| 2023-12-19 | 27.60 |
| 2023-12-18 | 26.64 |
| 2023-12-15 | 27.41 |
| 2023-12-14 | 26.24 |
| 2023-12-13 | 25.29 |
| 2023-12-12 | 25.18 |
| 2023-12-11 | 25.60 |
| 2023-12-08 | 26.45 |
| 2023-12-07 | 26.93 |
| 2023-12-06 | 26.60 |
| 2023-12-05 | 26.12 |
| 2023-12-04 | 26.59 |
| 2023-12-01 | 27.16 |
| 2023-11-30 | 27.43 |
| 2023-11-29 | 27.44 |
| 2023-11-28 | 28.16 |
| 2023-11-27 | 28.34 |
| 2023-11-24 | 28.76 |
| 2023-11-22 | 28.31 |
| 2023-11-21 | 28.08 |
| 2023-11-20 | 28.55 |
| 2023-11-17 | 27.61 |
| 2023-11-16 | 28.08 |
| 2023-11-15 | 28.59 |
| 2023-11-14 | 26.71 |
| 2023-11-13 | 25.75 |
| 2023-11-10 | 25.76 |
| 2023-11-09 | 25.75 |
| 2023-11-08 | 26.45 |
| 2023-11-07 | 26.82 |
| 2023-11-06 | 27.11 |
| 2023-11-03 | 26.94 |
| 2023-11-02 | 25.81 |
| 2023-11-01 | 25.33 |
| 2023-10-31 | 25.42 |
| 2023-10-30 | 25.94 |
| 2023-10-27 | 25.65 |
| 2023-10-26 | 25.92 |
| 2023-10-25 | 25.12 |
| 2023-10-24 | 25.25 |
| 2023-10-23 | 24.80 |
| 2023-10-20 | 24.38 |
| 2023-10-19 | 25.07 |
| 2023-10-18 | 25.88 |
| 2023-10-17 | 26.65 |
| 2023-10-16 | 27.64 |
| 2023-10-13 | 27.05 |
| 2023-10-12 | 27.83 |
| 2023-10-11 | 30.34 |
| 2023-10-10 | 30.27 |
| 2023-10-09 | 29.23 |
| 2023-10-06 | 29.61 |
| 2023-10-05 | 28.65 |
| 2023-10-04 | 28.39 |
| 2023-10-03 | 28.46 |
| 2023-10-02 | 29.07 |
| 2023-09-29 | 29.13 |
| 2023-09-28 | 28.55 |
| 2023-09-27 | 28.95 |
| 2023-09-26 | 29.03 |
| 2023-09-25 | 29.78 |
| 2023-09-22 | 30.41 |
| 2023-09-21 | 29.81 |
| 2023-09-20 | 30.35 |
| 2023-09-19 | 30.64 |
| 2023-09-18 | 31.12 |
| 2023-09-15 | 31.57 |
| 2023-09-14 | 31.72 |
| 2023-09-13 | 31.69 |
| 2023-09-12 | 31.73 |
| 2023-09-11 | 31.92 |
| 2023-09-08 | 32.40 |
| 2023-09-07 | 32.34 |
| 2023-09-06 | 33.79 |
| 2023-09-05 | 34.26 |
| 2023-09-01 | 34.10 |
| 2023-08-31 | 33.21 |
| 2023-08-30 | 33.97 |
| 2023-08-29 | 34.50 |
| 2023-08-28 | 33.81 |
| 2023-08-25 | 32.96 |
| 2023-08-24 | 33.02 |
| 2023-08-23 | 33.81 |
| 2023-08-22 | 33.28 |
| 2023-08-21 | 33.22 |
| 2023-08-18 | 33.11 |
| 2023-08-17 | 34.76 |
| 2023-08-16 | 34.88 |
| 2023-08-15 | 35.97 |
| 2023-08-14 | 36.76 |
| 2023-08-11 | 36.46 |
| 2023-08-10 | 38.49 |
| 2023-08-09 | 37.67 |
| 2023-08-08 | 38.05 |
| 2023-08-07 | 38.91 |
| 2023-08-04 | 39.09 |
| 2023-08-03 | 39.56 |
| 2023-08-02 | 38.25 |
| 2023-08-01 | 40.04 |
| 2023-07-31 | 41.31 |
| 2023-07-28 | 40.53 |
| 2023-07-27 | 37.98 |
| 2023-07-26 | 39.13 |
| 2023-07-25 | 38.53 |
| 2023-07-24 | 38.36 |
| 2023-07-21 | 37.07 |
| 2023-07-20 | 36.67 |