JD.com 징동닷컴

JD.com RSI 살펴보기

More Stocks

Historical Data

2024-05-24 30.27
2024-05-23 31.20
2024-05-22 32.68
2024-05-21 33.29
2024-05-20 34.75
2024-05-17 35.27
2024-05-16 34.27
2024-05-15 33.62
2024-05-14 33.35
2024-05-13 33.78
2024-05-10 32.20
2024-05-09 32.37
2024-05-08 31.95
2024-05-07 32.13
2024-05-06 32.71
2024-05-03 32.87
2024-05-02 32.64
2024-05-01 29.27
2024-04-30 28.89
2024-04-29 29.89
2024-04-26 30.34
2024-04-25 28.59
2024-04-24 28.27
2024-04-23 27.55
2024-04-22 26.99
2024-04-19 25.51
2024-04-18 25.46
2024-04-17 25.15
2024-04-16 25.06
2024-04-15 25.42
2024-04-12 25.39
2024-04-11 26.99
2024-04-10 26.67
2024-04-09 26.70
2024-04-08 25.94
2024-04-05 26.02
2024-04-04 26.12
2024-04-03 27.27
2024-04-02 27.81
2024-04-01 27.76
2024-03-28 27.39
2024-03-27 27.23
2024-03-26 26.36
2024-03-25 26.80
2024-03-22 26.50
2024-03-21 27.05
2024-03-20 28.14
2024-03-19 27.59
2024-03-18 27.85
2024-03-15 27.45
2024-03-14 27.05
2024-03-13 28.01
2024-03-12 27.37
2024-03-11 26.07
2024-03-08 24.75
2024-03-07 23.99
2024-03-06 24.91
2024-03-05 21.44
2024-03-04 21.88
2024-03-01 23.00
2024-02-29 22.62
2024-02-28 22.81
2024-02-27 24.08
2024-02-26 23.70
2024-02-23 23.90
2024-02-22 23.96
2024-02-21 23.79
2024-02-20 23.23
2024-02-16 24.22
2024-02-15 23.56
2024-02-14 23.14
2024-02-13 22.13
2024-02-12 22.89
2024-02-09 22.38
2024-02-08 22.05
2024-02-07 23.05
2024-02-06 24.11
2024-02-05 22.39
2024-02-02 21.78
2024-02-01 22.22
2024-01-31 22.55
2024-01-30 22.75
2024-01-29 23.46
2024-01-26 23.86
2024-01-25 23.93
2024-01-24 23.60
2024-01-23 23.22
2024-01-22 21.66
2024-01-19 22.29
2024-01-18 22.02
2024-01-17 22.42
2024-01-16 23.58
2024-01-12 24.70
2024-01-11 25.39
2024-01-10 25.28
2024-01-09 25.32
2024-01-08 25.96
2024-01-05 26.68
2024-01-04 27.16
2024-01-03 27.47
2024-01-02 27.20
2023-12-29 28.89
2023-12-28 28.51
2023-12-27 27.75
2023-12-26 27.61
2023-12-22 27.59
2023-12-21 27.98
2023-12-20 26.43
2023-12-19 27.60
2023-12-18 26.64
2023-12-15 27.41
2023-12-14 26.24
2023-12-13 25.29
2023-12-12 25.18
2023-12-11 25.60
2023-12-08 26.45
2023-12-07 26.93
2023-12-06 26.60
2023-12-05 26.12
2023-12-04 26.59
2023-12-01 27.16
2023-11-30 27.43
2023-11-29 27.44
2023-11-28 28.16
2023-11-27 28.34
2023-11-24 28.76
2023-11-22 28.31
2023-11-21 28.08
2023-11-20 28.55
2023-11-17 27.61
2023-11-16 28.08
2023-11-15 28.59
2023-11-14 26.71
2023-11-13 25.75
2023-11-10 25.76
2023-11-09 25.75
2023-11-08 26.45
2023-11-07 26.82
2023-11-06 27.11
2023-11-03 26.94
2023-11-02 25.81
2023-11-01 25.33
2023-10-31 25.42
2023-10-30 25.94
2023-10-27 25.65
2023-10-26 25.92
2023-10-25 25.12
2023-10-24 25.25
2023-10-23 24.80
2023-10-20 24.38
2023-10-19 25.07
2023-10-18 25.88
2023-10-17 26.65
2023-10-16 27.64
2023-10-13 27.05
2023-10-12 27.83
2023-10-11 30.34
2023-10-10 30.27
2023-10-09 29.23
2023-10-06 29.61
2023-10-05 28.65
2023-10-04 28.39
2023-10-03 28.46
2023-10-02 29.07
2023-09-29 29.13
2023-09-28 28.55
2023-09-27 28.95
2023-09-26 29.03
2023-09-25 29.78
2023-09-22 30.41
2023-09-21 29.81
2023-09-20 30.35
2023-09-19 30.64
2023-09-18 31.12
2023-09-15 31.57
2023-09-14 31.72
2023-09-13 31.69
2023-09-12 31.73
2023-09-11 31.92
2023-09-08 32.40
2023-09-07 32.34
2023-09-06 33.79
2023-09-05 34.26
2023-09-01 34.10
2023-08-31 33.21
2023-08-30 33.97
2023-08-29 34.50
2023-08-28 33.81
2023-08-25 32.96
2023-08-24 33.02
2023-08-23 33.81
2023-08-22 33.28
2023-08-21 33.22
2023-08-18 33.11
2023-08-17 34.76
2023-08-16 34.88
2023-08-15 35.97
2023-08-14 36.76
2023-08-11 36.46
2023-08-10 38.49
2023-08-09 37.67
2023-08-08 38.05
2023-08-07 38.91
2023-08-04 39.09
2023-08-03 39.56
2023-08-02 38.25
2023-08-01 40.04
2023-07-31 41.31
2023-07-28 40.53
2023-07-27 37.98
2023-07-26 39.13
2023-07-25 38.53
2023-07-24 38.36
2023-07-21 37.07
2023-07-20 36.67