JD.com 징동닷컴

JD.com RSI 살펴보기

More Stocks

Historical Data

2023-12-05	26.12
2023-12-04	26.59
2023-12-01	27.16
2023-11-30	27.43
2023-11-29	27.44
2023-11-28	28.16
2023-11-27	28.34
2023-11-24	28.76
2023-11-22	28.31
2023-11-21	28.08
2023-11-20	28.55
2023-11-17	27.61
2023-11-16	28.08
2023-11-15	28.59
2023-11-14	26.71
2023-11-13	25.75
2023-11-10	25.76
2023-11-09	25.75
2023-11-08	26.45
2023-11-07	26.82
2023-11-06	27.11
2023-11-03	26.94
2023-11-02	25.81
2023-11-01	25.33
2023-10-31	25.42
2023-10-30	25.94
2023-10-27	25.65
2023-10-26	25.92
2023-10-25	25.12
2023-10-24	25.25
2023-10-23	24.80
2023-10-20	24.38
2023-10-19	25.07
2023-10-18	25.88
2023-10-17	26.65
2023-10-16	27.64
2023-10-13	27.05
2023-10-12	27.83
2023-10-11	30.34
2023-10-10	30.27
2023-10-09	29.23
2023-10-06	29.61
2023-10-05	28.65
2023-10-04	28.39
2023-10-03	28.46
2023-10-02	29.07
2023-09-29	29.13
2023-09-28	28.55
2023-09-27	28.95
2023-09-26	29.03
2023-09-25	29.78
2023-09-22	30.41
2023-09-21	29.81
2023-09-20	30.35
2023-09-19	30.64
2023-09-18	31.12
2023-09-15	31.57
2023-09-14	31.72
2023-09-13	31.69
2023-09-12	31.73
2023-09-11	31.92
2023-09-08	32.40
2023-09-07	32.34
2023-09-06	33.79
2023-09-05	34.26
2023-09-01	34.10
2023-08-31	33.21
2023-08-30	33.97
2023-08-29	34.50
2023-08-28	33.81
2023-08-25	32.96
2023-08-24	33.02
2023-08-23	33.81
2023-08-22	33.28
2023-08-21	33.22
2023-08-18	33.11
2023-08-17	34.76
2023-08-16	34.88
2023-08-15	35.97
2023-08-14	36.76
2023-08-11	36.46
2023-08-10	38.49
2023-08-09	37.67
2023-08-08	38.05
2023-08-07	38.91
2023-08-04	39.09
2023-08-03	39.56
2023-08-02	38.25
2023-08-01	40.04
2023-07-31	41.31
2023-07-28	40.53
2023-07-27	37.98
2023-07-26	39.13
2023-07-25	38.53
2023-07-24	38.36
2023-07-21	37.07
2023-07-20	36.67