Mercado Libre 메르카도 리브르

Mercado Libre RSI 살펴보기

More Stocks

Historical Data

2024-05-20 1,787.73
2024-05-17 1,749.17
2024-05-16 1,739.15
2024-05-15 1,718.50
2024-05-14 1,683.91
2024-05-13 1,677.34
2024-05-10 1,693.97
2024-05-09 1,695.40
2024-05-08 1,716.78
2024-05-07 1,688.69
2024-05-06 1,653.85
2024-05-03 1,630.56
2024-05-02 1,505.99
2024-05-01 1,456.51
2024-04-30 1,458.70
2024-04-29 1,438.36
2024-04-26 1,406.00
2024-04-25 1,363.83
2024-04-24 1,370.00
2024-04-23 1,395.00
2024-04-22 1,368.23
2024-04-19 1,356.43
2024-04-18 1,370.25
2024-04-17 1,397.86
2024-04-16 1,397.88
2024-04-15 1,415.88
2024-04-12 1,444.14
2024-04-11 1,507.56
2024-04-10 1,478.00
2024-04-09 1,495.01
2024-04-08 1,488.58
2024-04-05 1,501.72
2024-04-04 1,487.81
2024-04-03 1,504.98
2024-04-02 1,512.51
2024-04-01 1,528.95
2024-03-28 1,511.96
2024-03-27 1,522.65
2024-03-26 1,537.46
2024-03-25 1,550.07
2024-03-22 1,571.99
2024-03-21 1,555.69
2024-03-20 1,528.84
2024-03-19 1,519.44
2024-03-18 1,509.05
2024-03-15 1,499.51
2024-03-14 1,561.27
2024-03-13 1,550.62
2024-03-12 1,545.56
2024-03-11 1,547.32
2024-03-08 1,512.50
2024-03-07 1,529.94
2024-03-06 1,525.59
2024-03-05 1,527.29
2024-03-04 1,560.08
2024-03-01 1,612.75
2024-02-29 1,595.30
2024-02-28 1,579.49
2024-02-27 1,607.44
2024-02-26 1,610.13
2024-02-23 1,629.32
2024-02-22 1,817.98
2024-02-21 1,737.77
2024-02-20 1,740.01
2024-02-16 1,768.78
2024-02-15 1,771.83
2024-02-14 1,746.37
2024-02-13 1,706.24
2024-02-12 1,733.23
2024-02-09 1,742.26
2024-02-08 1,732.83
2024-02-07 1,713.87
2024-02-06 1,710.39
2024-02-05 1,774.75
2024-02-02 1,772.90
2024-02-01 1,748.28
2024-01-31 1,711.81
2024-01-30 1,735.30
2024-01-29 1,777.43
2024-01-26 1,795.80
2024-01-25 1,738.80
2024-01-24 1,762.70
2024-01-23 1,759.91
2024-01-22 1,756.30
2024-01-19 1,726.19
2024-01-18 1,661.98
2024-01-17 1,635.28
2024-01-16 1,672.67
2024-01-12 1,658.58
2024-01-11 1,591.68
2024-01-10 1,598.16
2024-01-09 1,573.34
2024-01-08 1,575.60
2024-01-05 1,538.83
2024-01-04 1,519.38
2024-01-03 1,500.00
2024-01-02 1,529.16
2023-12-29 1,571.54
2023-12-28 1,581.60
2023-12-27 1,590.88
2023-12-26 1,576.64
2023-12-22 1,589.08
2023-12-21 1,598.33
2023-12-20 1,597.44
2023-12-19 1,629.99
2023-12-18 1,619.57
2023-12-15 1,606.19
2023-12-14 1,603.51
2023-12-13 1,612.16
2023-12-12 1,616.92
2023-12-11 1,614.70
2023-12-08 1,577.98
2023-12-07 1,590.94
2023-12-06 1,569.25
2023-12-05 1,584.60
2023-12-04 1,599.63
2023-12-01 1,652.01
2023-11-30 1,620.46
2023-11-29 1,610.58
2023-11-28 1,589.09
2023-11-27 1,599.21
2023-11-24 1,535.50
2023-11-22 1,525.00
2023-11-21 1,495.48
2023-11-20 1,481.99
2023-11-17 1,448.00
2023-11-16 1,469.55
2023-11-15 1,442.55
2023-11-14 1,430.51
2023-11-13 1,378.29
2023-11-10 1,374.39
2023-11-09 1,341.38
2023-11-08 1,367.34
2023-11-07 1,382.72
2023-11-06 1,374.77
2023-11-03 1,387.79
2023-11-02 1,319.50
2023-11-01 1,300.01
2023-10-31 1,240.74
2023-10-30 1,226.24
2023-10-27 1,200.45
2023-10-26 1,175.00
2023-10-25 1,190.98
2023-10-24 1,221.99
2023-10-23 1,180.13
2023-10-20 1,169.67
2023-10-19 1,179.96
2023-10-18 1,211.70
2023-10-17 1,240.65
2023-10-16 1,226.20
2023-10-13 1,223.50
2023-10-12 1,229.96
2023-10-11 1,243.95
2023-10-10 1,258.31
2023-10-09 1,238.38
2023-10-06 1,237.53
2023-10-05 1,214.38
2023-10-04 1,231.56
2023-10-03 1,228.28
2023-10-02 1,259.41
2023-09-29 1,267.88
2023-09-28 1,274.14
2023-09-27 1,256.52
2023-09-26 1,268.62
2023-09-25 1,290.53
2023-09-22 1,276.96
2023-09-21 1,293.28
2023-09-20 1,326.34
2023-09-19 1,342.64
2023-09-18 1,383.73
2023-09-15 1,396.66
2023-09-14 1,383.43
2023-09-13 1,397.46
2023-09-12 1,399.14
2023-09-11 1,422.93
2023-09-08 1,428.19
2023-09-07 1,436.35
2023-09-06 1,425.97
2023-09-05 1,435.05
2023-09-01 1,421.64
2023-08-31 1,372.36
2023-08-30 1,343.13
2023-08-29 1,304.66
2023-08-28 1,249.46
2023-08-25 1,237.84
2023-08-24 1,215.31
2023-08-23 1,258.87
2023-08-22 1,242.73
2023-08-21 1,228.51
2023-08-18 1,199.59
2023-08-17 1,196.56
2023-08-16 1,247.44
2023-08-15 1,286.04
2023-08-14 1,296.52
2023-08-11 1,330.00
2023-08-10 1,387.06
2023-08-09 1,312.66
2023-08-08 1,328.36
2023-08-07 1,358.81
2023-08-04 1,296.16
2023-08-03 1,323.11
2023-08-02 1,164.81
2023-08-01 1,210.40
2023-07-31 1,238.05
2023-07-28 1,225.02
2023-07-27 1,169.90
2023-07-26 1,176.23
2023-07-25 1,181.84
2023-07-24 1,198.43
2023-07-21 1,221.03
2023-07-20 1,198.34