Mercado Libre 메르카도 리브르

Mercado Libre RSI 살펴보기

More Stocks

Historical Data

2023-12-01 1,652.01
2023-11-30 1,620.46
2023-11-29 1,610.58
2023-11-28 1,589.09
2023-11-27 1,599.21
2023-11-24 1,535.50
2023-11-22 1,525.00
2023-11-21 1,495.48
2023-11-20 1,481.99
2023-11-17 1,448.00
2023-11-16 1,469.55
2023-11-15 1,442.55
2023-11-14 1,430.51
2023-11-13 1,378.29
2023-11-10 1,374.39
2023-11-09 1,341.38
2023-11-08 1,367.34
2023-11-07 1,382.72
2023-11-06 1,374.77
2023-11-03 1,387.79
2023-11-02 1,319.50
2023-11-01 1,300.01
2023-10-31 1,240.74
2023-10-30 1,226.24
2023-10-27 1,200.45
2023-10-26 1,175.00
2023-10-25 1,190.98
2023-10-24 1,221.99
2023-10-23 1,180.13
2023-10-20 1,169.67
2023-10-19 1,179.96
2023-10-18 1,211.70
2023-10-17 1,240.65
2023-10-16 1,226.20
2023-10-13 1,223.50
2023-10-12 1,229.96
2023-10-11 1,243.95
2023-10-10 1,258.31
2023-10-09 1,238.38
2023-10-06 1,237.53
2023-10-05 1,214.38
2023-10-04 1,231.56
2023-10-03 1,228.28
2023-10-02 1,259.41
2023-09-29 1,267.88
2023-09-28 1,274.14
2023-09-27 1,256.52
2023-09-26 1,268.62
2023-09-25 1,290.53
2023-09-22 1,276.96
2023-09-21 1,293.28
2023-09-20 1,326.34
2023-09-19 1,342.64
2023-09-18 1,383.73
2023-09-15 1,396.66
2023-09-14 1,383.43
2023-09-13 1,397.46
2023-09-12 1,399.14
2023-09-11 1,422.93
2023-09-08 1,428.19
2023-09-07 1,436.35
2023-09-06 1,425.97
2023-09-05 1,435.05
2023-09-01 1,421.64
2023-08-31 1,372.36
2023-08-30 1,343.13
2023-08-29 1,304.66
2023-08-28 1,249.46
2023-08-25 1,237.84
2023-08-24 1,215.31
2023-08-23 1,258.87
2023-08-22 1,242.73
2023-08-21 1,228.51
2023-08-18 1,199.59
2023-08-17 1,196.56
2023-08-16 1,247.44
2023-08-15 1,286.04
2023-08-14 1,296.52
2023-08-11 1,330.00
2023-08-10 1,387.06
2023-08-09 1,312.66
2023-08-08 1,328.36
2023-08-07 1,358.81
2023-08-04 1,296.16
2023-08-03 1,323.11
2023-08-02 1,164.81
2023-08-01 1,210.40
2023-07-31 1,238.05
2023-07-28 1,225.02
2023-07-27 1,169.90
2023-07-26 1,176.23
2023-07-25 1,181.84
2023-07-24 1,198.43
2023-07-21 1,221.03
2023-07-20 1,198.34