Autodesk 오토데스크
Autodesk RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-26 | 261.67 |
2024-03-25 | 261.57 |
2024-03-22 | 262.86 |
2024-03-21 | 265.75 |
2024-03-20 | 262.43 |
2024-03-19 | 256.19 |
2024-03-18 | 255.18 |
2024-03-15 | 254.24 |
2024-03-14 | 258.53 |
2024-03-13 | 258.70 |
2024-03-12 | 262.78 |
2024-03-11 | 258.26 |
2024-03-08 | 251.86 |
2024-03-07 | 253.84 |
2024-03-06 | 251.10 |
2024-03-05 | 247.29 |
2024-03-04 | 260.70 |
2024-03-01 | 264.74 |
2024-02-29 | 258.17 |
2024-02-28 | 255.25 |
2024-02-27 | 256.95 |
2024-02-26 | 257.35 |
2024-02-23 | 257.20 |
2024-02-22 | 256.98 |
2024-02-21 | 252.52 |
2024-02-20 | 255.26 |
2024-02-16 | 258.30 |
2024-02-15 | 261.25 |
2024-02-14 | 262.17 |
2024-02-13 | 256.76 |
2024-02-12 | 262.04 |
2024-02-09 | 266.68 |
2024-02-08 | 261.51 |
2024-02-07 | 258.43 |
2024-02-06 | 253.98 |
2024-02-05 | 252.81 |
2024-02-02 | 256.45 |
2024-02-01 | 255.07 |
2024-01-31 | 253.81 |
2024-01-30 | 256.47 |
2024-01-29 | 257.23 |
2024-01-26 | 253.07 |
2024-01-25 | 251.75 |
2024-01-24 | 252.66 |
2024-01-23 | 252.78 |
2024-01-22 | 250.79 |
2024-01-19 | 248.64 |
2024-01-18 | 241.18 |
2024-01-17 | 238.47 |
2024-01-16 | 241.50 |
2024-01-12 | 242.44 |
2024-01-11 | 240.65 |
2024-01-10 | 238.82 |
2024-01-09 | 235.96 |
2024-01-08 | 235.45 |
2024-01-05 | 229.52 |
2024-01-04 | 228.92 |
2024-01-03 | 227.19 |
2024-01-02 | 234.12 |
2023-12-29 | 243.48 |
2023-12-28 | 244.91 |
2023-12-27 | 245.11 |
2023-12-26 | 245.07 |
2023-12-22 | 242.76 |
2023-12-21 | 241.89 |
2023-12-20 | 236.71 |
2023-12-19 | 238.16 |
2023-12-18 | 239.14 |
2023-12-15 | 242.29 |
2023-12-14 | 240.81 |
2023-12-13 | 234.91 |
2023-12-12 | 227.94 |
2023-12-11 | 226.09 |
2023-12-08 | 224.01 |
2023-12-07 | 223.84 |
2023-12-06 | 219.55 |
2023-12-05 | 220.45 |
2023-12-04 | 221.31 |
2023-12-01 | 224.93 |
2023-11-30 | 218.43 |
2023-11-29 | 213.85 |
2023-11-28 | 207.37 |
2023-11-27 | 202.26 |
2023-11-24 | 203.42 |
2023-11-22 | 202.66 |
2023-11-21 | 217.67 |
2023-11-20 | 219.70 |
2023-11-17 | 217.33 |
2023-11-16 | 215.02 |
2023-11-15 | 216.11 |
2023-11-14 | 217.36 |
2023-11-13 | 210.10 |
2023-11-10 | 210.58 |
2023-11-09 | 204.68 |
2023-11-08 | 206.93 |
2023-11-07 | 205.31 |
2023-11-06 | 201.99 |
2023-11-03 | 203.98 |
2023-11-02 | 199.24 |
2023-11-01 | 198.93 |
2023-10-31 | 197.63 |
2023-10-30 | 197.79 |
2023-10-27 | 195.15 |
2023-10-26 | 196.12 |
2023-10-25 | 200.21 |
2023-10-24 | 205.04 |
2023-10-23 | 199.72 |
2023-10-20 | 202.69 |
2023-10-19 | 206.07 |
2023-10-18 | 209.64 |
2023-10-17 | 213.99 |
2023-10-16 | 211.78 |
2023-10-13 | 209.47 |
2023-10-12 | 212.77 |
2023-10-11 | 213.20 |
2023-10-10 | 212.47 |
2023-10-09 | 210.56 |
2023-10-06 | 210.04 |
2023-10-05 | 203.96 |
2023-10-04 | 207.06 |
2023-10-03 | 203.28 |
2023-10-02 | 208.99 |
2023-09-29 | 206.91 |
2023-09-28 | 207.89 |
2023-09-27 | 202.28 |
2023-09-26 | 201.66 |
2023-09-25 | 205.67 |
2023-09-22 | 204.04 |
2023-09-21 | 204.06 |
2023-09-20 | 207.73 |
2023-09-19 | 212.06 |
2023-09-18 | 213.52 |
2023-09-15 | 213.35 |
2023-09-14 | 216.67 |
2023-09-13 | 212.26 |
2023-09-12 | 211.80 |
2023-09-11 | 218.74 |
2023-09-08 | 219.19 |
2023-09-07 | 221.01 |
2023-09-06 | 222.20 |
2023-09-05 | 219.46 |
2023-09-01 | 220.02 |
2023-08-31 | 221.94 |
2023-08-30 | 221.55 |
2023-08-29 | 219.40 |
2023-08-28 | 217.09 |
2023-08-25 | 215.92 |
2023-08-24 | 208.60 |
2023-08-23 | 204.36 |
2023-08-22 | 200.58 |
2023-08-21 | 202.02 |
2023-08-18 | 199.68 |
2023-08-17 | 198.70 |
2023-08-16 | 203.65 |
2023-08-15 | 209.53 |
2023-08-14 | 211.48 |
2023-08-11 | 207.96 |
2023-08-10 | 208.06 |
2023-08-09 | 204.77 |
2023-08-08 | 203.23 |
2023-08-07 | 203.72 |
2023-08-04 | 201.57 |
2023-08-03 | 202.62 |
2023-08-02 | 206.78 |
2023-08-01 | 212.45 |
2023-07-31 | 211.99 |
2023-07-28 | 209.79 |
2023-07-27 | 209.46 |
2023-07-26 | 212.75 |
2023-07-25 | 210.76 |
2023-07-24 | 210.53 |
2023-07-21 | 209.90 |
2023-07-20 | 210.97 |