상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Autodesk

Latest News

More Stocks

Historical Data

2021-09-17 288.15
2021-09-16 290.68
2021-09-15 286.62
2021-09-14 279.35
2021-09-13 281.28
2021-09-10 284.43
2021-09-09 287.68
2021-09-08 289.56
2021-09-07 287.46
2021-09-03 288.75
2021-09-02 287.47
2021-09-01 303.24
2021-08-31 310.09
2021-08-30 313.39
2021-08-27 315.64
2021-08-26 310.19
2021-08-25 342.27
2021-08-24 341.07
2021-08-23 336.76
2021-08-20 334.38
2021-08-19 330.35
2021-08-18 323.52
2021-08-17 324.70
2021-08-16 330.18
2021-08-13 332.78
2021-08-12 332.05
2021-08-11 328.64
2021-08-10 331.28
2021-08-09 332.77
2021-08-06 332.77
2021-08-05 328.82
2021-08-04 329.09
2021-08-03 327.61
2021-08-02 322.07
2021-07-30 321.13
2021-07-29 320.50
2021-07-28 313.13
2021-07-27 308.25
2021-07-26 313.62
2021-07-23 312.65
2021-07-22 308.51
2021-07-21 301.78
2021-07-20 296.12
2021-07-19 287.31
2021-07-16 293.33
2021-07-15 294.79
2021-07-14 297.10
2021-07-13 296.42
2021-07-12 291.93
2021-07-09 295.38
2021-07-08 294.47
2021-07-07 296.11
2021-07-06 295.60
2021-07-02 297.74
2021-07-01 293.70
2021-06-30 291.90
2021-06-29 297.74
2021-06-28 293.36
2021-06-25 288.74
2021-06-24 286.96
2021-06-23 283.67
2021-06-22 286.07
2021-06-21 283.22
2021-06-18 277.98
2021-06-17 276.34
2021-06-16 273.71
2021-06-15 276.76
2021-06-14 280.52
2021-06-11 277.51
2021-06-10 277.50
2021-06-09 275.50
2021-06-08 278.66
2021-06-07 278.89
2021-06-04 284.78
2021-06-03 274.47
2021-06-02 279.67
2021-06-01 281.30
2021-05-28 285.86
2021-05-27 286.67
2021-05-26 292.51
2021-05-25 289.47
2021-05-24 287.48
2021-05-21 281.68
2021-05-20 281.16
2021-05-19 273.97
2021-05-18 272.75
2021-05-17 274.78
2021-05-14 277.63
2021-05-13 269.72
2021-05-12 269.54
2021-05-11 277.42
2021-05-10 276.05
2021-05-07 285.76
2021-05-06 284.35
2021-05-05 281.08
2021-05-04 279.73
2021-05-03 287.50
2021-04-30 291.91
2021-04-29 296.28
2021-04-28 299.23
2021-04-27 297.87
2021-04-26 299.34
2021-04-23 295.27
2021-04-22 288.00
2021-04-21 288.87
2021-04-20 286.36
2021-04-19 290.20
2021-04-16 300.16
2021-04-15 298.86
2021-04-14 294.35
2021-04-13 295.35
2021-04-12 294.50
2021-04-09 297.57
2021-04-08 293.43
2021-04-07 286.12
2021-04-06 285.50
2021-04-05 288.32
2021-04-01 283.90
2021-03-31 277.15
2021-03-30 268.43
2021-03-29 270.78
2021-03-26 269.01
2021-03-25 262.19
2021-03-24 263.18
2021-03-23 269.00
2021-03-22 265.96
2021-03-19 261.50
2021-03-18 263.44
2021-03-17 272.84
2021-03-16 275.01
2021-03-15 273.02
2021-03-12 268.11
2021-03-11 274.36
2021-03-10 263.64
2021-03-09 263.97
2021-03-08 253.10
2021-03-05 267.39
2021-03-04 265.44
2021-03-03 269.30
2021-03-02 277.92
2021-03-01 284.27
2021-02-26 276.00
2021-02-25 284.03
2021-02-24 298.91
2021-02-23 290.25
2021-02-22 297.70
2021-02-19 305.40
2021-02-18 300.72
2021-02-17 302.52
2021-02-16 308.22
2021-02-12 305.14
2021-02-11 300.21
2021-02-10 301.71
2021-02-09 304.50
2021-02-08 302.81
2021-02-05 305.86
2021-02-04 300.49
2021-02-03 292.85
2021-02-02 294.61
2021-02-01 286.32
2021-01-29 277.43
2021-01-28 284.22
2021-01-27 273.47
2021-01-26 291.75
2021-01-25 293.64
2021-01-22 299.17
2021-01-21 306.46
2021-01-20 308.58
2021-01-19 310.97
2021-01-15 308.51
2021-01-14 311.11
2021-01-13 314.33
2021-01-12 320.13
2021-01-11 317.81
2021-01-08 319.85
2021-01-07 315.20
2021-01-06 302.87
2021-01-05 301.70
2021-01-04 296.84