Autodesk 오토데스크

Autodesk RSI 살펴보기

More Stocks

Historical Data

2024-04-16 228.24
2024-04-15 229.62
2024-04-12 236.98
2024-04-11 241.06
2024-04-10 239.01
2024-04-09 247.93
2024-04-08 245.89
2024-04-05 244.74
2024-04-04 244.81
2024-04-03 246.38
2024-04-02 248.71
2024-04-01 259.44
2024-03-28 260.42
2024-03-27 260.97
2024-03-26 261.67
2024-03-25 261.57
2024-03-22 262.86
2024-03-21 265.75
2024-03-20 262.43
2024-03-19 256.19
2024-03-18 255.18
2024-03-15 254.24
2024-03-14 258.53
2024-03-13 258.70
2024-03-12 262.78
2024-03-11 258.26
2024-03-08 251.86
2024-03-07 253.84
2024-03-06 251.10
2024-03-05 247.29
2024-03-04 260.70
2024-03-01 264.74
2024-02-29 258.17
2024-02-28 255.25
2024-02-27 256.95
2024-02-26 257.35
2024-02-23 257.20
2024-02-22 256.98
2024-02-21 252.52
2024-02-20 255.26
2024-02-16 258.30
2024-02-15 261.25
2024-02-14 262.17
2024-02-13 256.76
2024-02-12 262.04
2024-02-09 266.68
2024-02-08 261.51
2024-02-07 258.43
2024-02-06 253.98
2024-02-05 252.81
2024-02-02 256.45
2024-02-01 255.07
2024-01-31 253.81
2024-01-30 256.47
2024-01-29 257.23
2024-01-26 253.07
2024-01-25 251.75
2024-01-24 252.66
2024-01-23 252.78
2024-01-22 250.79
2024-01-19 248.64
2024-01-18 241.18
2024-01-17 238.47
2024-01-16 241.50
2024-01-12 242.44
2024-01-11 240.65
2024-01-10 238.82
2024-01-09 235.96
2024-01-08 235.45
2024-01-05 229.52
2024-01-04 228.92
2024-01-03 227.19
2024-01-02 234.12
2023-12-29 243.48
2023-12-28 244.91
2023-12-27 245.11
2023-12-26 245.07
2023-12-22 242.76
2023-12-21 241.89
2023-12-20 236.71
2023-12-19 238.16
2023-12-18 239.14
2023-12-15 242.29
2023-12-14 240.81
2023-12-13 234.91
2023-12-12 227.94
2023-12-11 226.09
2023-12-08 224.01
2023-12-07 223.84
2023-12-06 219.55
2023-12-05 220.45
2023-12-04 221.31
2023-12-01 224.93
2023-11-30 218.43
2023-11-29 213.85
2023-11-28 207.37
2023-11-27 202.26
2023-11-24 203.42
2023-11-22 202.66
2023-11-21 217.67
2023-11-20 219.70
2023-11-17 217.33
2023-11-16 215.02
2023-11-15 216.11
2023-11-14 217.36
2023-11-13 210.10
2023-11-10 210.58
2023-11-09 204.68
2023-11-08 206.93
2023-11-07 205.31
2023-11-06 201.99
2023-11-03 203.98
2023-11-02 199.24
2023-11-01 198.93
2023-10-31 197.63
2023-10-30 197.79
2023-10-27 195.15
2023-10-26 196.12
2023-10-25 200.21
2023-10-24 205.04
2023-10-23 199.72
2023-10-20 202.69
2023-10-19 206.07
2023-10-18 209.64
2023-10-17 213.99
2023-10-16 211.78
2023-10-13 209.47
2023-10-12 212.77
2023-10-11 213.20
2023-10-10 212.47
2023-10-09 210.56
2023-10-06 210.04
2023-10-05 203.96
2023-10-04 207.06
2023-10-03 203.28
2023-10-02 208.99
2023-09-29 206.91
2023-09-28 207.89
2023-09-27 202.28
2023-09-26 201.66
2023-09-25 205.67
2023-09-22 204.04
2023-09-21 204.06
2023-09-20 207.73
2023-09-19 212.06
2023-09-18 213.52
2023-09-15 213.35
2023-09-14 216.67
2023-09-13 212.26
2023-09-12 211.80
2023-09-11 218.74
2023-09-08 219.19
2023-09-07 221.01
2023-09-06 222.20
2023-09-05 219.46
2023-09-01 220.02
2023-08-31 221.94
2023-08-30 221.55
2023-08-29 219.40
2023-08-28 217.09
2023-08-25 215.92
2023-08-24 208.60
2023-08-23 204.36
2023-08-22 200.58
2023-08-21 202.02
2023-08-18 199.68
2023-08-17 198.70
2023-08-16 203.65
2023-08-15 209.53
2023-08-14 211.48
2023-08-11 207.96
2023-08-10 208.06
2023-08-09 204.77
2023-08-08 203.23
2023-08-07 203.72
2023-08-04 201.57
2023-08-03 202.62
2023-08-02 206.78
2023-08-01 212.45
2023-07-31 211.99
2023-07-28 209.79
2023-07-27 209.46
2023-07-26 212.75
2023-07-25 210.76
2023-07-24 210.53
2023-07-21 209.90
2023-07-20 210.97