lululemon 룰루레몬

lululemon RSI 살펴보기

More Stocks

Historical Data

2024-07-23 281.37
2024-07-22 285.00
2024-07-19 280.24
2024-07-18 285.13
2024-07-17 292.68
2024-07-16 291.76
2024-07-15 283.72
2024-07-12 291.06
2024-07-11 289.20
2024-07-10 288.08
2024-07-09 289.87
2024-07-08 294.03
2024-07-05 298.14
2024-07-03 300.32
2024-07-02 301.67
2024-07-01 302.36
2024-06-28 298.70
2024-06-27 308.30
2024-06-26 304.81
2024-06-25 309.07
2024-06-24 312.28
2024-06-21 311.82
2024-06-20 310.77
2024-06-18 313.23
2024-06-17 312.91
2024-06-14 306.01
2024-06-13 307.49
2024-06-12 309.81
2024-06-11 318.04
2024-06-10 318.26
2024-06-07 317.86
2024-06-06 323.03
2024-06-05 308.27
2024-06-04 306.78
2024-06-03 306.62
2024-05-31 311.99
2024-05-30 302.90
2024-05-29 298.54
2024-05-28 295.25
2024-05-24 303.01
2024-05-23 299.74
2024-05-22 299.63
2024-05-21 322.98
2024-05-20 327.07
2024-05-17 334.95
2024-05-16 338.28
2024-05-15 346.85
2024-05-14 352.35
2024-05-13 347.16
2024-05-10 352.96
2024-05-09 352.95
2024-05-08 345.61
2024-05-07 349.85
2024-05-06 350.24
2024-05-03 355.15
2024-05-02 350.80
2024-05-01 354.40
2024-04-30 360.60
2024-04-29 363.96
2024-04-26 364.70
2024-04-25 360.00
2024-04-24 364.59
2024-04-23 364.68
2024-04-22 361.79
2024-04-19 352.47
2024-04-18 347.51
2024-04-17 344.86
2024-04-16 338.98
2024-04-15 334.76
2024-04-12 336.13
2024-04-11 349.92
2024-04-10 350.25
2024-04-09 358.80
2024-04-08 360.46
2024-04-05 356.87
2024-04-04 357.56
2024-04-03 374.01
2024-04-02 378.06
2024-04-01 385.20
2024-03-28 390.65
2024-03-27 389.46
2024-03-26 386.14
2024-03-25 388.90
2024-03-22 403.19
2024-03-21 478.84
2024-03-20 469.05
2024-03-19 467.27
2024-03-18 459.57
2024-03-15 464.94
2024-03-14 470.01
2024-03-13 465.55
2024-03-12 465.28
2024-03-11 457.76
2024-03-08 460.39
2024-03-07 457.28
2024-03-06 448.54
2024-03-05 446.06
2024-03-04 450.79
2024-03-01 458.50
2024-02-29 467.09
2024-02-28 464.14
2024-02-27 467.84
2024-02-26 468.25
2024-02-23 457.89
2024-02-22 455.26
2024-02-21 443.46
2024-02-20 444.60
2024-02-16 449.60
2024-02-15 458.98
2024-02-14 460.71
2024-02-13 456.23
2024-02-12 466.08
2024-02-09 470.24
2024-02-08 472.98
2024-02-07 457.75
2024-02-06 456.54
2024-02-05 456.73
2024-02-02 462.40
2024-02-01 461.94
2024-01-31 453.82
2024-01-30 481.40
2024-01-29 481.99
2024-01-26 478.03
2024-01-25 474.30
2024-01-24 474.84
2024-01-23 477.00
2024-01-22 481.89
2024-01-19 484.02
2024-01-18 477.45
2024-01-17 468.40
2024-01-16 470.73
2024-01-12 479.94
2024-01-11 485.48
2024-01-10 484.10
2024-01-09 485.71
2024-01-08 491.48
2024-01-05 491.10
2024-01-04 496.00
2024-01-03 498.02
2024-01-02 505.38
2023-12-29 511.29
2023-12-28 509.22
2023-12-27 508.81
2023-12-26 506.32
2023-12-22 510.00
2023-12-21 511.03
2023-12-20 505.15
2023-12-19 506.86
2023-12-18 501.63
2023-12-15 491.46
2023-12-14 489.30
2023-12-13 504.50
2023-12-12 503.65
2023-12-11 502.74
2023-12-08 489.64
2023-12-07 464.67
2023-12-06 460.67
2023-12-05 456.93
2023-12-04 460.76
2023-12-01 466.61
2023-11-30 446.80
2023-11-29 438.35
2023-11-28 427.73
2023-11-27 435.67
2023-11-24 431.76
2023-11-22 428.63
2023-11-21 430.37
2023-11-20 428.58
2023-11-17 422.44
2023-11-16 420.28
2023-11-15 432.19
2023-11-14 430.33
2023-11-13 416.98
2023-11-10 413.67
2023-11-09 406.58
2023-11-08 409.64
2023-11-07 413.69
2023-11-06 407.95
2023-11-03 407.93
2023-11-02 403.50
2023-11-01 395.29
2023-10-31 393.48
2023-10-30 391.75
2023-10-27 386.82
2023-10-26 388.62
2023-10-25 396.70
2023-10-24 403.37
2023-10-23 402.46
2023-10-20 395.82
2023-10-19 396.19
2023-10-18 405.61
2023-10-17 412.94
2023-10-16 416.64
2023-10-13 377.69
2023-10-12 373.94
2023-10-11 373.36
2023-10-10 373.03
2023-10-09 372.64
2023-10-06 367.22
2023-10-05 360.36
2023-10-04 370.10
2023-10-03 368.34
2023-10-02 382.86
2023-09-29 385.61
2023-09-28 379.00
2023-09-27 379.14
2023-09-26 380.66
2023-09-25 384.33
2023-09-22 388.05
2023-09-21 383.90
2023-09-20 391.88
2023-09-19 384.45
2023-09-18 382.81
2023-09-15 389.93
2023-09-14 388.74
2023-09-13 388.97
2023-09-12 388.12
2023-09-11 397.44
2023-09-08 396.36
2023-09-07 398.99
2023-09-06 399.00
2023-09-05 401.81
2023-09-01 404.19
2023-08-31 381.26
2023-08-30 376.73
2023-08-29 374.73
2023-08-28 365.84
2023-08-25 365.59
2023-08-24 360.22
2023-08-23 377.71
2023-08-22 379.42
2023-08-21 384.90
2023-08-18 381.29
2023-08-17 376.30
2023-08-16 381.16
2023-08-15 383.18
2023-08-14 385.02
2023-08-11 381.13
2023-08-10 384.55
2023-08-09 382.33
2023-08-08 380.70
2023-08-07 382.50
2023-08-04 378.20
2023-08-03 384.00
2023-08-02 376.65
2023-08-01 381.21
2023-07-31 378.53
2023-07-28 377.96
2023-07-27 370.75
2023-07-26 378.98
2023-07-25 382.12
2023-07-24 380.39
2023-07-21 382.96
2023-07-20 381.86