lululemon 룰루레몬
lululemon RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 364.59 |
| 2024-04-23 | 364.68 |
| 2024-04-22 | 361.79 |
| 2024-04-19 | 352.47 |
| 2024-04-18 | 347.51 |
| 2024-04-17 | 344.86 |
| 2024-04-16 | 338.98 |
| 2024-04-15 | 334.76 |
| 2024-04-12 | 336.13 |
| 2024-04-11 | 349.92 |
| 2024-04-10 | 350.25 |
| 2024-04-09 | 358.80 |
| 2024-04-08 | 360.46 |
| 2024-04-05 | 356.87 |
| 2024-04-04 | 357.56 |
| 2024-04-03 | 374.01 |
| 2024-04-02 | 378.06 |
| 2024-04-01 | 385.20 |
| 2024-03-28 | 390.65 |
| 2024-03-27 | 389.46 |
| 2024-03-26 | 386.14 |
| 2024-03-25 | 388.90 |
| 2024-03-22 | 403.19 |
| 2024-03-21 | 478.84 |
| 2024-03-20 | 469.05 |
| 2024-03-19 | 467.27 |
| 2024-03-18 | 459.57 |
| 2024-03-15 | 464.94 |
| 2024-03-14 | 470.01 |
| 2024-03-13 | 465.55 |
| 2024-03-12 | 465.28 |
| 2024-03-11 | 457.76 |
| 2024-03-08 | 460.39 |
| 2024-03-07 | 457.28 |
| 2024-03-06 | 448.54 |
| 2024-03-05 | 446.06 |
| 2024-03-04 | 450.79 |
| 2024-03-01 | 458.50 |
| 2024-02-29 | 467.09 |
| 2024-02-28 | 464.14 |
| 2024-02-27 | 467.84 |
| 2024-02-26 | 468.25 |
| 2024-02-23 | 457.89 |
| 2024-02-22 | 455.26 |
| 2024-02-21 | 443.46 |
| 2024-02-20 | 444.60 |
| 2024-02-16 | 449.60 |
| 2024-02-15 | 458.98 |
| 2024-02-14 | 460.71 |
| 2024-02-13 | 456.23 |
| 2024-02-12 | 466.08 |
| 2024-02-09 | 470.24 |
| 2024-02-08 | 472.98 |
| 2024-02-07 | 457.75 |
| 2024-02-06 | 456.54 |
| 2024-02-05 | 456.73 |
| 2024-02-02 | 462.40 |
| 2024-02-01 | 461.94 |
| 2024-01-31 | 453.82 |
| 2024-01-30 | 481.40 |
| 2024-01-29 | 481.99 |
| 2024-01-26 | 478.03 |
| 2024-01-25 | 474.30 |
| 2024-01-24 | 474.84 |
| 2024-01-23 | 477.00 |
| 2024-01-22 | 481.89 |
| 2024-01-19 | 484.02 |
| 2024-01-18 | 477.45 |
| 2024-01-17 | 468.40 |
| 2024-01-16 | 470.73 |
| 2024-01-12 | 479.94 |
| 2024-01-11 | 485.48 |
| 2024-01-10 | 484.10 |
| 2024-01-09 | 485.71 |
| 2024-01-08 | 491.48 |
| 2024-01-05 | 491.10 |
| 2024-01-04 | 496.00 |
| 2024-01-03 | 498.02 |
| 2024-01-02 | 505.38 |
| 2023-12-29 | 511.29 |
| 2023-12-28 | 509.22 |
| 2023-12-27 | 508.81 |
| 2023-12-26 | 506.32 |
| 2023-12-22 | 510.00 |
| 2023-12-21 | 511.03 |
| 2023-12-20 | 505.15 |
| 2023-12-19 | 506.86 |
| 2023-12-18 | 501.63 |
| 2023-12-15 | 491.46 |
| 2023-12-14 | 489.30 |
| 2023-12-13 | 504.50 |
| 2023-12-12 | 503.65 |
| 2023-12-11 | 502.74 |
| 2023-12-08 | 489.64 |
| 2023-12-07 | 464.67 |
| 2023-12-06 | 460.67 |
| 2023-12-05 | 456.93 |
| 2023-12-04 | 460.76 |
| 2023-12-01 | 466.61 |
| 2023-11-30 | 446.80 |
| 2023-11-29 | 438.35 |
| 2023-11-28 | 427.73 |
| 2023-11-27 | 435.67 |
| 2023-11-24 | 431.76 |
| 2023-11-22 | 428.63 |
| 2023-11-21 | 430.37 |
| 2023-11-20 | 428.58 |
| 2023-11-17 | 422.44 |
| 2023-11-16 | 420.28 |
| 2023-11-15 | 432.19 |
| 2023-11-14 | 430.33 |
| 2023-11-13 | 416.98 |
| 2023-11-10 | 413.67 |
| 2023-11-09 | 406.58 |
| 2023-11-08 | 409.64 |
| 2023-11-07 | 413.69 |
| 2023-11-06 | 407.95 |
| 2023-11-03 | 407.93 |
| 2023-11-02 | 403.50 |
| 2023-11-01 | 395.29 |
| 2023-10-31 | 393.48 |
| 2023-10-30 | 391.75 |
| 2023-10-27 | 386.82 |
| 2023-10-26 | 388.62 |
| 2023-10-25 | 396.70 |
| 2023-10-24 | 403.37 |
| 2023-10-23 | 402.46 |
| 2023-10-20 | 395.82 |
| 2023-10-19 | 396.19 |
| 2023-10-18 | 405.61 |
| 2023-10-17 | 412.94 |
| 2023-10-16 | 416.64 |
| 2023-10-13 | 377.69 |
| 2023-10-12 | 373.94 |
| 2023-10-11 | 373.36 |
| 2023-10-10 | 373.03 |
| 2023-10-09 | 372.64 |
| 2023-10-06 | 367.22 |
| 2023-10-05 | 360.36 |
| 2023-10-04 | 370.10 |
| 2023-10-03 | 368.34 |
| 2023-10-02 | 382.86 |
| 2023-09-29 | 385.61 |
| 2023-09-28 | 379.00 |
| 2023-09-27 | 379.14 |
| 2023-09-26 | 380.66 |
| 2023-09-25 | 384.33 |
| 2023-09-22 | 388.05 |
| 2023-09-21 | 383.90 |
| 2023-09-20 | 391.88 |
| 2023-09-19 | 384.45 |
| 2023-09-18 | 382.81 |
| 2023-09-15 | 389.93 |
| 2023-09-14 | 388.74 |
| 2023-09-13 | 388.97 |
| 2023-09-12 | 388.12 |
| 2023-09-11 | 397.44 |
| 2023-09-08 | 396.36 |
| 2023-09-07 | 398.99 |
| 2023-09-06 | 399.00 |
| 2023-09-05 | 401.81 |
| 2023-09-01 | 404.19 |
| 2023-08-31 | 381.26 |
| 2023-08-30 | 376.73 |
| 2023-08-29 | 374.73 |
| 2023-08-28 | 365.84 |
| 2023-08-25 | 365.59 |
| 2023-08-24 | 360.22 |
| 2023-08-23 | 377.71 |
| 2023-08-22 | 379.42 |
| 2023-08-21 | 384.90 |
| 2023-08-18 | 381.29 |
| 2023-08-17 | 376.30 |
| 2023-08-16 | 381.16 |
| 2023-08-15 | 383.18 |
| 2023-08-14 | 385.02 |
| 2023-08-11 | 381.13 |
| 2023-08-10 | 384.55 |
| 2023-08-09 | 382.33 |
| 2023-08-08 | 380.70 |
| 2023-08-07 | 382.50 |
| 2023-08-04 | 378.20 |
| 2023-08-03 | 384.00 |
| 2023-08-02 | 376.65 |
| 2023-08-01 | 381.21 |
| 2023-07-31 | 378.53 |
| 2023-07-28 | 377.96 |
| 2023-07-27 | 370.75 |
| 2023-07-26 | 378.98 |
| 2023-07-25 | 382.12 |
| 2023-07-24 | 380.39 |
| 2023-07-21 | 382.96 |
| 2023-07-20 | 381.86 |