2021-09-17	426.55
2021-09-16	426.44
2021-09-15	418.95
2021-09-14	420.50
2021-09-13	425.12
2021-09-10	425.58
2021-09-09	420.71
2021-09-08	380.85
2021-09-07	386.46
2021-09-03	388.33
2021-09-02	388.37
2021-09-01	395.53
2021-08-31	400.17
2021-08-30	414.52
2021-08-27	405.97
2021-08-26	404.44
2021-08-25	408.32
2021-08-24	405.80
2021-08-23	404.36
2021-08-20	397.83
2021-08-19	396.49
2021-08-18	391.38
2021-08-17	392.48
2021-08-16	407.42
2021-08-13	408.72
2021-08-12	408.91
2021-08-11	408.82
2021-08-10	405.87
2021-08-09	407.64
2021-08-06	408.52
2021-08-05	414.39
2021-08-04	410.47
2021-08-03	407.51
2021-08-02	402.65
2021-07-30	400.17
2021-07-29	402.87
2021-07-28	393.09
2021-07-27	391.43
2021-07-26	395.44
2021-07-23	402.79
2021-07-22	395.85
2021-07-21	383.62
2021-07-20	383.30
2021-07-19	373.04
2021-07-16	371.69
2021-07-15	376.17
2021-07-14	376.99
2021-07-13	370.77
2021-07-12	368.91
2021-07-09	377.42
2021-07-08	373.53
2021-07-07	377.82
2021-07-06	371.37
2021-07-02	368.47
2021-07-01	364.23
2021-06-30	364.97
2021-06-29	366.66
2021-06-28	363.79
2021-06-25	363.69
2021-06-24	361.91
2021-06-23	359.40
2021-06-22	359.11
2021-06-21	352.29
2021-06-18	347.57
2021-06-17	349.40
2021-06-16	337.26
2021-06-15	335.19
2021-06-14	337.62
2021-06-11	338.30
2021-06-10	329.80
2021-06-09	327.22
2021-06-08	331.00
2021-06-07	331.61
2021-06-04	329.52
2021-06-03	317.36
2021-06-02	320.78
2021-06-01	318.62
2021-05-28	323.13
2021-05-27	328.11
2021-05-26	329.76
2021-05-25	324.11
2021-05-24	318.19
2021-05-21	313.20
2021-05-20	319.17
2021-05-19	310.31
2021-05-18	312.03
2021-05-17	314.54
2021-05-14	314.65
2021-05-13	307.93
2021-05-12	305.21
2021-05-11	322.04
2021-05-10	324.26
2021-05-07	330.24
2021-05-06	321.28
2021-05-05	322.09
2021-05-04	324.90
2021-05-03	335.38
2021-04-30	335.27
2021-04-29	342.90
2021-04-28	338.06
2021-04-27	339.28
2021-04-26	337.80
2021-04-23	340.98
2021-04-22	338.75
2021-04-21	326.68
2021-04-20	316.29
2021-04-19	322.27
2021-04-16	324.10
2021-04-15	325.83
2021-04-14	323.00
2021-04-13	324.00
2021-04-12	323.87
2021-04-09	318.12
2021-04-08	312.56
2021-04-07	306.04
2021-04-06	308.52
2021-04-05	298.75
2021-04-01	301.07
2021-03-31	306.71
2021-03-30	317.09
2021-03-29	316.16
2021-03-26	314.00
2021-03-25	306.21
2021-03-24	307.31
2021-03-23	314.03
2021-03-22	313.60
2021-03-19	308.71
2021-03-18	306.35
2021-03-17	315.22
2021-03-16	308.75
2021-03-15	314.32
2021-03-12	306.08
2021-03-11	310.34
2021-03-10	309.00
2021-03-09	298.35
2021-03-08	288.94
2021-03-05	293.24
2021-03-04	285.14
2021-03-03	295.99
2021-03-02	317.47
2021-03-01	314.83
2021-02-26	311.68
2021-02-25	310.12
2021-02-24	317.70
2021-02-23	322.85
2021-02-22	321.49
2021-02-19	332.23
2021-02-18	336.83
2021-02-17	337.52
2021-02-16	339.85
2021-02-12	342.86
2021-02-11	345.89
2021-02-10	341.39
2021-02-09	340.69
2021-02-08	339.71
2021-02-05	334.08
2021-02-04	338.59
2021-02-03	332.39
2021-02-02	343.92
2021-02-01	333.47
2021-01-29	328.68
2021-01-28	330.24
2021-01-27	329.51
2021-01-26	330.56
2021-01-25	339.99
2021-01-22	346.37
2021-01-21	349.22
2021-01-20	355.12
2021-01-19	342.25
2021-01-15	344.50
2021-01-14	347.73
2021-01-13	352.14
2021-01-12	356.93
2021-01-11	361.66
2021-01-08	365.46
2021-01-07	367.29
2021-01-06	363.25
2021-01-05	366.50
2021-01-04	356.40