상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

lululemon

Latest News

More Stocks

Historical Data

2021-09-17 426.55
2021-09-16 426.44
2021-09-15 418.95
2021-09-14 420.50
2021-09-13 425.12
2021-09-10 425.58
2021-09-09 420.71
2021-09-08 380.85
2021-09-07 386.46
2021-09-03 388.33
2021-09-02 388.37
2021-09-01 395.53
2021-08-31 400.17
2021-08-30 414.52
2021-08-27 405.97
2021-08-26 404.44
2021-08-25 408.32
2021-08-24 405.80
2021-08-23 404.36
2021-08-20 397.83
2021-08-19 396.49
2021-08-18 391.38
2021-08-17 392.48
2021-08-16 407.42
2021-08-13 408.72
2021-08-12 408.91
2021-08-11 408.82
2021-08-10 405.87
2021-08-09 407.64
2021-08-06 408.52
2021-08-05 414.39
2021-08-04 410.47
2021-08-03 407.51
2021-08-02 402.65
2021-07-30 400.17
2021-07-29 402.87
2021-07-28 393.09
2021-07-27 391.43
2021-07-26 395.44
2021-07-23 402.79
2021-07-22 395.85
2021-07-21 383.62
2021-07-20 383.30
2021-07-19 373.04
2021-07-16 371.69
2021-07-15 376.17
2021-07-14 376.99
2021-07-13 370.77
2021-07-12 368.91
2021-07-09 377.42
2021-07-08 373.53
2021-07-07 377.82
2021-07-06 371.37
2021-07-02 368.47
2021-07-01 364.23
2021-06-30 364.97
2021-06-29 366.66
2021-06-28 363.79
2021-06-25 363.69
2021-06-24 361.91
2021-06-23 359.40
2021-06-22 359.11
2021-06-21 352.29
2021-06-18 347.57
2021-06-17 349.40
2021-06-16 337.26
2021-06-15 335.19
2021-06-14 337.62
2021-06-11 338.30
2021-06-10 329.80
2021-06-09 327.22
2021-06-08 331.00
2021-06-07 331.61
2021-06-04 329.52
2021-06-03 317.36
2021-06-02 320.78
2021-06-01 318.62
2021-05-28 323.13
2021-05-27 328.11
2021-05-26 329.76
2021-05-25 324.11
2021-05-24 318.19
2021-05-21 313.20
2021-05-20 319.17
2021-05-19 310.31
2021-05-18 312.03
2021-05-17 314.54
2021-05-14 314.65
2021-05-13 307.93
2021-05-12 305.21
2021-05-11 322.04
2021-05-10 324.26
2021-05-07 330.24
2021-05-06 321.28
2021-05-05 322.09
2021-05-04 324.90
2021-05-03 335.38
2021-04-30 335.27
2021-04-29 342.90
2021-04-28 338.06
2021-04-27 339.28
2021-04-26 337.80
2021-04-23 340.98
2021-04-22 338.75
2021-04-21 326.68
2021-04-20 316.29
2021-04-19 322.27
2021-04-16 324.10
2021-04-15 325.83
2021-04-14 323.00
2021-04-13 324.00
2021-04-12 323.87
2021-04-09 318.12
2021-04-08 312.56
2021-04-07 306.04
2021-04-06 308.52
2021-04-05 298.75
2021-04-01 301.07
2021-03-31 306.71
2021-03-30 317.09
2021-03-29 316.16
2021-03-26 314.00
2021-03-25 306.21
2021-03-24 307.31
2021-03-23 314.03
2021-03-22 313.60
2021-03-19 308.71
2021-03-18 306.35
2021-03-17 315.22
2021-03-16 308.75
2021-03-15 314.32
2021-03-12 306.08
2021-03-11 310.34
2021-03-10 309.00
2021-03-09 298.35
2021-03-08 288.94
2021-03-05 293.24
2021-03-04 285.14
2021-03-03 295.99
2021-03-02 317.47
2021-03-01 314.83
2021-02-26 311.68
2021-02-25 310.12
2021-02-24 317.70
2021-02-23 322.85
2021-02-22 321.49
2021-02-19 332.23
2021-02-18 336.83
2021-02-17 337.52
2021-02-16 339.85
2021-02-12 342.86
2021-02-11 345.89
2021-02-10 341.39
2021-02-09 340.69
2021-02-08 339.71
2021-02-05 334.08
2021-02-04 338.59
2021-02-03 332.39
2021-02-02 343.92
2021-02-01 333.47
2021-01-29 328.68
2021-01-28 330.24
2021-01-27 329.51
2021-01-26 330.56
2021-01-25 339.99
2021-01-22 346.37
2021-01-21 349.22
2021-01-20 355.12
2021-01-19 342.25
2021-01-15 344.50
2021-01-14 347.73
2021-01-13 352.14
2021-01-12 356.93
2021-01-11 361.66
2021-01-08 365.46
2021-01-07 367.29
2021-01-06 363.25
2021-01-05 366.50
2021-01-04 356.40