상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Skillz

Latest News

More Stocks

Historical Data

2021-09-17 11.01
2021-09-16 10.94
2021-09-15 11.14
2021-09-14 10.89
2021-09-13 11.13
2021-09-10 11.21
2021-09-09 11.54
2021-09-08 11.54
2021-09-07 12.58
2021-09-03 12.10
2021-09-02 12.37
2021-09-01 12.21
2021-08-31 11.77
2021-08-30 10.59
2021-08-27 10.85
2021-08-26 10.46
2021-08-25 10.84
2021-08-24 11.10
2021-08-23 10.75
2021-08-20 10.50
2021-08-19 10.09
2021-08-18 10.58
2021-08-17 10.67
2021-08-16 11.10
2021-08-13 11.35
2021-08-12 12.07
2021-08-11 12.02
2021-08-10 12.05
2021-08-09 12.42
2021-08-06 11.92
2021-08-05 12.35
2021-08-04 12.14
2021-08-03 13.61
2021-08-02 14.21
2021-07-30 14.08
2021-07-29 13.92
2021-07-28 14.68
2021-07-27 14.26
2021-07-26 14.96
2021-07-23 15.29
2021-07-22 14.64
2021-07-21 15.47
2021-07-20 15.24
2021-07-19 14.78
2021-07-16 14.54
2021-07-15 15.28
2021-07-14 15.80
2021-07-13 16.69
2021-07-12 17.71
2021-07-09 17.75
2021-07-08 17.32
2021-07-07 17.56
2021-07-06 18.90
2021-07-02 19.52
2021-07-01 20.39
2021-06-30 21.72
2021-06-29 22.16
2021-06-28 21.79
2021-06-25 20.44
2021-06-24 20.22
2021-06-23 19.50
2021-06-22 19.27
2021-06-21 19.21
2021-06-18 19.13
2021-06-17 18.99
2021-06-16 19.15
2021-06-15 18.79
2021-06-14 19.82
2021-06-11 21.48
2021-06-10 21.30
2021-06-09 22.35
2021-06-08 23.09
2021-06-07 22.08
2021-06-04 20.31
2021-06-03 21.23
2021-06-02 21.55
2021-06-01 16.99
2021-05-28 16.99
2021-05-27 17.32
2021-05-26 16.94
2021-05-25 16.03
2021-05-24 16.35
2021-05-21 15.21
2021-05-20 15.80
2021-05-19 15.16
2021-05-18 16.33
2021-05-17 15.68
2021-05-14 15.41
2021-05-13 13.73
2021-05-12 13.88
2021-05-11 14.63
2021-05-10 14.41
2021-05-07 15.71
2021-05-06 15.41
2021-05-05 15.48
2021-05-04 16.96
2021-05-03 16.52
2021-04-30 17.52
2021-04-29 17.93
2021-04-28 18.61
2021-04-27 19.90
2021-04-26 21.16
2021-04-23 18.17
2021-04-22 16.57
2021-04-21 16.76
2021-04-20 12.55
2021-04-19 14.11
2021-04-16 15.11
2021-04-15 15.10
2021-04-14 15.72
2021-04-13 16.37
2021-04-12 15.87
2021-04-09 17.26
2021-04-08 17.28
2021-04-07 17.91
2021-04-06 19.03
2021-04-05 18.76
2021-04-01 18.75
2021-03-31 19.04
2021-03-30 18.13
2021-03-29 18.00
2021-03-26 18.60
2021-03-25 19.34
2021-03-24 19.99
2021-03-23 23.24
2021-03-22 24.74
2021-03-19 25.73
2021-03-18 26.75
2021-03-17 29.37
2021-03-16 30.69
2021-03-15 31.45
2021-03-12 29.32
2021-03-11 27.78
2021-03-10 25.70
2021-03-09 25.36
2021-03-08 24.45
2021-03-05 27.45
2021-03-04 28.33
2021-03-03 30.44
2021-03-02 33.15
2021-03-01 34.22
2021-02-26 31.61
2021-02-25 30.15
2021-02-24 32.95
2021-02-23 30.96
2021-02-22 32.29
2021-02-19 35.94
2021-02-18 36.04
2021-02-17 38.12
2021-02-16 39.79
2021-02-12 37.15
2021-02-11 37.48
2021-02-10 40.12
2021-02-09 41.78
2021-02-08 42.80
2021-02-05 43.72
2021-02-04 38.99
2021-02-03 31.27
2021-02-02 28.86
2021-02-01 27.34
2021-01-29 27.62
2021-01-28 26.62
2021-01-27 27.28
2021-01-26 29.73
2021-01-25 28.62
2021-01-22 28.01
2021-01-21 29.20
2021-01-20 28.69
2021-01-19 26.67
2021-01-15 24.74
2021-01-14 26.12
2021-01-13 26.31
2021-01-12 24.50
2021-01-11 23.45
2021-01-08 21.63
2021-01-07 22.26
2021-01-06 22.25
2021-01-05 22.08
2021-01-04 18.20