상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Skillz 스킬즈

More Stocks

Historical Data

2023-06-08 0.5599
2023-06-07 0.5778
2023-06-06 0.5415
2023-06-05 0.4924
2023-06-02 0.4894
2023-06-01 0.46
2023-05-31 0.468
2023-05-30 0.4852
2023-05-26 0.4991
2023-05-25 0.5025
2023-05-24 0.524
2023-05-23 0.5147
2023-05-22 0.543
2023-05-19 0.5326
2023-05-18 0.569
2023-05-17 0.5627
2023-05-16 0.552
2023-05-15 0.5545
2023-05-12 0.5187
2023-05-11 0.5274
2023-05-10 0.5229
2023-05-09 0.58
2023-05-08 0.6092
2023-05-05 0.618
2023-05-04 0.575
2023-05-03 0.5821
2023-05-02 0.5757
2023-05-01 0.6265
2023-04-28 0.6227
2023-04-27 0.6172
2023-04-26 0.5829
2023-04-25 0.5692
2023-04-24 0.5833
2023-04-21 0.6225
2023-04-20 0.6013
2023-04-19 0.7154
2023-04-18 0.7342
2023-04-17 0.7312
2023-04-14 0.6966
2023-04-13 0.7539
2023-04-12 0.6642
2023-04-11 0.6933
2023-04-10 0.69
2023-04-06 0.6802
2023-04-05 0.5497
2023-04-04 0.5855
2023-04-03 0.5965
2023-03-31 0.5932
2023-03-30 0.5351
2023-03-29 0.5137
2023-03-28 0.4898
2023-03-27 0.5133
2023-03-24 0.5192
2023-03-23 0.5162
2023-03-22 0.5068
2023-03-21 0.5519
2023-03-20 0.5158
2023-03-17 0.4821
2023-03-16 0.5262
2023-03-15 0.5248
2023-03-14 0.5329
2023-03-13 0.5472
2023-03-10 0.5155
2023-03-09 0.5474
2023-03-08 0.5691
2023-03-07 0.5823
2023-03-06 0.6103
2023-03-03 0.6666
2023-03-02 0.6246
2023-03-01 0.6039
2023-02-28 0.6255
2023-02-27 0.6199
2023-02-24 0.624
2023-02-23 0.6661
2023-02-22 0.7096
2023-02-21 0.6748
2023-02-17 0.7382
2023-02-16 0.7832
2023-02-15 0.8551
2023-02-14 0.7886
2023-02-13 0.7614
2023-02-10 0.7526
2023-02-09 0.7584
2023-02-08 0.8475
2023-02-07 0.8533
2023-02-06 0.8843
2023-02-03 0.9135
2023-02-02 0.9481
2023-02-01 0.8051
2023-01-31 0.7994
2023-01-30 0.7752
2023-01-27 0.8157
2023-01-26 0.8057
2023-01-25 0.7882
2023-01-24 0.79
2023-01-23 0.8485
2023-01-20 0.8001
2023-01-19 0.72
2023-01-18 0.722
2023-01-17 0.7496