Skillz 스킬즈

Skillz RSI 살펴보기

More Stocks

Historical Data

2024-05-20 6.35
2024-05-17 6.37
2024-05-16 6.38
2024-05-15 6.43
2024-05-14 6.44
2024-05-13 5.92
2024-05-10 5.44
2024-05-09 6.40
2024-05-08 6.29
2024-05-07 6.61
2024-05-06 6.65
2024-05-03 6.43
2024-05-02 6.38
2024-05-01 6.27
2024-04-30 6.14
2024-04-29 6.34
2024-04-26 6.10
2024-04-25 6.23
2024-04-24 6.29
2024-04-23 6.23
2024-04-22 6.07
2024-04-19 6.05
2024-04-18 6.15
2024-04-17 5.99
2024-04-16 5.85
2024-04-15 5.84
2024-04-12 6.21
2024-04-11 6.39
2024-04-10 6.47
2024-04-09 6.47
2024-04-08 6.38
2024-04-05 6.36
2024-04-04 6.52
2024-04-03 6.57
2024-04-02 6.92
2024-04-01 6.80
2024-03-28 6.49
2024-03-27 6.42
2024-03-26 6.10
2024-03-25 6.02
2024-03-22 6.11
2024-03-21 6.14
2024-03-20 6.33
2024-03-19 6.22
2024-03-18 6.12
2024-03-15 6.29
2024-03-14 6.40
2024-03-13 7.12
2024-03-12 6.90
2024-03-11 6.91
2024-03-08 7.05
2024-03-07 6.82
2024-03-06 6.94
2024-03-05 6.60
2024-03-04 6.76
2024-03-01 7.18
2024-02-29 6.84
2024-02-28 6.67
2024-02-27 6.66
2024-02-26 6.83
2024-02-23 6.65
2024-02-22 6.68
2024-02-21 6.49
2024-02-20 6.81
2024-02-16 6.90
2024-02-15 7.14
2024-02-14 6.96
2024-02-13 6.88
2024-02-12 7.41
2024-02-09 6.47
2024-02-08 6.18
2024-02-07 5.75
2024-02-06 6.02
2024-02-05 5.35
2024-02-02 5.61
2024-02-01 5.68
2024-01-31 5.38
2024-01-30 5.34
2024-01-29 5.68
2024-01-26 5.44
2024-01-25 5.48
2024-01-24 5.27
2024-01-23 5.40
2024-01-22 5.25
2024-01-19 5.03
2024-01-18 4.83
2024-01-17 4.86
2024-01-16 5.13
2024-01-12 5.00
2024-01-11 5.35
2024-01-10 5.46
2024-01-09 5.63
2024-01-08 5.98
2024-01-05 5.71
2024-01-04 5.71
2024-01-03 5.61
2024-01-02 5.84
2023-12-29 6.24
2023-12-28 6.38
2023-12-27 6.39
2023-12-26 6.37
2023-12-22 6.33
2023-12-21 6.28
2023-12-20 6.04
2023-12-19 6.54
2023-12-18 6.10
2023-12-15 6.29
2023-12-14 6.59
2023-12-13 6.25
2023-12-12 5.90
2023-12-11 6.16
2023-12-08 6.47
2023-12-07 6.16
2023-12-06 6.18
2023-12-05 6.17
2023-12-04 6.35
2023-12-01 6.30
2023-11-30 5.96
2023-11-29 6.43
2023-11-28 6.72
2023-11-27 6.64
2023-11-24 6.66
2023-11-22 6.36
2023-11-21 6.23
2023-11-20 6.28
2023-11-17 6.11
2023-11-16 5.76
2023-11-15 6.13
2023-11-14 5.97
2023-11-13 5.45
2023-11-10 5.32
2023-11-09 4.97
2023-11-08 5.72
2023-11-07 5.84
2023-11-06 5.65
2023-11-03 6.00
2023-11-02 5.81
2023-11-01 5.04
2023-10-31 5.12
2023-10-30 4.99
2023-10-27 4.66
2023-10-26 4.95
2023-10-25 4.59
2023-10-24 4.76
2023-10-23 4.93
2023-10-20 4.82
2023-10-19 4.82
2023-10-18 5.07
2023-10-17 5.08
2023-10-16 4.67
2023-10-13 4.20
2023-10-12 4.14
2023-10-11 4.48
2023-10-10 4.38
2023-10-09 4.17
2023-10-06 4.32
2023-10-05 4.12
2023-10-04 4.20
2023-10-03 4.47
2023-10-02 4.91
2023-09-29 5.10
2023-09-28 5.15
2023-09-27 5.20
2023-09-26 5.37
2023-09-25 5.21
2023-09-22 4.85
2023-09-21 5.10
2023-09-20 5.46
2023-09-19 5.62
2023-09-18 5.90
2023-09-15 6.33
2023-09-14 6.43
2023-09-13 6.33
2023-09-12 6.77
2023-09-11 7.03
2023-09-08 6.87
2023-09-07 6.96
2023-09-06 7.43
2023-09-05 7.80
2023-09-01 8.18
2023-08-31 8.19
2023-08-30 8.16
2023-08-29 8.68
2023-08-28 8.40
2023-08-25 8.44
2023-08-24 7.93
2023-08-23 9.05
2023-08-22 8.93
2023-08-21 8.51
2023-08-18 7.32
2023-08-17 7.95
2023-08-16 8.14
2023-08-15 8.55
2023-08-14 8.99
2023-08-11 9.15
2023-08-10 9.47
2023-08-09 9.75
2023-08-08 9.79
2023-08-07 10.03
2023-08-04 10.50
2023-08-03 9.85
2023-08-02 10.82
2023-08-01 11.51
2023-07-31 11.96
2023-07-28 11.89
2023-07-27 11.28
2023-07-26 12.05
2023-07-25 11.72
2023-07-24 11.96
2023-07-21 12.22
2023-07-20 11.70