ServiceNow 서비스나우

ServiceNow RSI 살펴보기

More Stocks

Historical Data

2024-05-20 774.18
2024-05-17 765.05
2024-05-16 758.01
2024-05-15 760.57
2024-05-14 721.62
2024-05-13 730.12
2024-05-10 729.79
2024-05-09 722.94
2024-05-08 721.03
2024-05-07 713.33
2024-05-06 726.56
2024-05-03 716.65
2024-05-02 695.72
2024-05-01 685.61
2024-04-30 693.33
2024-04-29 721.16
2024-04-26 723.55
2024-04-25 716.25
2024-04-24 746.29
2024-04-23 740.95
2024-04-22 721.95
2024-04-19 713.91
2024-04-18 731.36
2024-04-17 736.45
2024-04-16 744.78
2024-04-15 735.81
2024-04-12 768.71
2024-04-11 771.34
2024-04-10 769.19
2024-04-09 782.22
2024-04-08 785.60
2024-04-05 783.50
2024-04-04 757.55
2024-04-03 759.16
2024-04-02 757.00
2024-04-01 768.37
2024-03-28 762.40
2024-03-27 759.00
2024-03-26 778.57
2024-03-25 774.64
2024-03-22 774.15
2024-03-21 773.18
2024-03-20 767.56
2024-03-19 756.94
2024-03-18 755.80
2024-03-15 743.91
2024-03-14 779.49
2024-03-13 776.88
2024-03-12 789.56
2024-03-11 756.74
2024-03-08 757.68
2024-03-07 768.08
2024-03-06 741.06
2024-03-05 740.15
2024-03-04 776.09
2024-03-01 773.63
2024-02-29 771.34
2024-02-28 759.79
2024-02-27 767.14
2024-02-26 779.66
2024-02-23 770.97
2024-02-22 769.21
2024-02-21 747.94
2024-02-20 752.84
2024-02-16 765.00
2024-02-15 780.00
2024-02-14 792.00
2024-02-13 773.76
2024-02-12 787.35
2024-02-09 812.94
2024-02-08 799.41
2024-02-07 790.39
2024-02-06 777.45
2024-02-05 784.84
2024-02-02 781.30
2024-02-01 771.00
2024-01-31 765.40
2024-01-30 785.73
2024-01-29 787.24
2024-01-26 769.44
2024-01-25 766.69
2024-01-24 763.42
2024-01-23 753.42
2024-01-22 752.45
2024-01-19 749.11
2024-01-18 745.96
2024-01-17 727.54
2024-01-16 727.56
2024-01-12 729.18
2024-01-11 726.46
2024-01-10 714.30
2024-01-09 698.67
2024-01-08 696.26
2024-01-05 676.16
2024-01-04 671.87
2024-01-03 675.30
2024-01-02 687.52
2023-12-29 706.49
2023-12-28 702.46
2023-12-27 703.76
2023-12-26 701.23
2023-12-22 697.55
2023-12-21 700.76
2023-12-20 693.80
2023-12-19 707.71
2023-12-18 703.72
2023-12-15 698.24
2023-12-14 680.39
2023-12-13 715.64
2023-12-12 716.48
2023-12-11 705.12
2023-12-08 699.08
2023-12-07 687.68
2023-12-06 686.23
2023-12-05 688.22
2023-12-04 687.62
2023-12-01 690.79
2023-11-30 685.74
2023-11-29 678.93
2023-11-28 665.24
2023-11-27 670.55
2023-11-24 673.90
2023-11-22 669.66
2023-11-21 668.40
2023-11-20 666.92
2023-11-17 654.36
2023-11-16 652.28
2023-11-15 650.90
2023-11-14 654.17
2023-11-13 638.41
2023-11-10 634.76
2023-11-09 619.76
2023-11-08 625.33
2023-11-07 613.91
2023-11-06 609.25
2023-11-03 606.76
2023-11-02 599.43
2023-11-01 593.48
2023-10-31 581.85
2023-10-30 568.54
2023-10-27 554.01
2023-10-26 550.95
2023-10-25 530.17
2023-10-24 554.39
2023-10-23 541.38
2023-10-20 542.51
2023-10-19 559.98
2023-10-18 550.68
2023-10-17 568.47
2023-10-16 551.63
2023-10-13 549.66
2023-10-12 560.15
2023-10-11 558.67
2023-10-10 558.30
2023-10-09 564.43
2023-10-06 560.72
2023-10-05 547.17
2023-10-04 548.64
2023-10-03 541.24
2023-10-02 555.23
2023-09-29 558.96
2023-09-28 553.52
2023-09-27 546.38
2023-09-26 544.63
2023-09-25 559.48
2023-09-22 554.09
2023-09-21 549.53
2023-09-20 570.55
2023-09-19 572.33
2023-09-18 578.51
2023-09-15 579.58
2023-09-14 590.11
2023-09-13 591.38
2023-09-12 588.84
2023-09-11 605.94
2023-09-08 600.07
2023-09-07 599.32
2023-09-06 598.51
2023-09-05 597.16
2023-09-01 590.88
2023-08-31 588.83
2023-08-30 588.24
2023-08-29 578.87
2023-08-28 568.31
2023-08-25 563.65
2023-08-24 549.54
2023-08-23 568.00
2023-08-22 561.82
2023-08-21 554.70
2023-08-18 541.50
2023-08-17 543.64
2023-08-16 549.50
2023-08-15 559.60
2023-08-14 566.21
2023-08-11 557.44
2023-08-10 555.00
2023-08-09 550.33
2023-08-08 552.83
2023-08-07 554.89
2023-08-04 551.63
2023-08-03 560.40
2023-08-02 563.17
2023-08-01 590.39
2023-07-31 583.00
2023-07-28 569.54
2023-07-27 559.89
2023-07-26 577.27
2023-07-25 582.38
2023-07-24 578.04
2023-07-21 582.02
2023-07-20 578.88