ServiceNow 서비스나우
ServiceNow RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-11 | 938.59 |
| 2024-10-10 | 944.63 |
| 2024-10-09 | 938.65 |
| 2024-10-08 | 922.00 |
| 2024-10-07 | 905.94 |
| 2024-10-04 | 917.68 |
| 2024-10-03 | 890.64 |
| 2024-10-02 | 880.41 |
| 2024-10-01 | 867.18 |
| 2024-09-30 | 894.39 |
| 2024-09-27 | 881.79 |
| 2024-09-26 | 884.86 |
| 2024-09-25 | 890.03 |
| 2024-09-24 | 923.60 |
| 2024-09-23 | 925.55 |
| 2024-09-20 | 937.36 |
| 2024-09-19 | 919.25 |
| 2024-09-18 | 890.39 |
| 2024-09-17 | 885.83 |
| 2024-09-16 | 892.46 |
| 2024-09-13 | 878.95 |
| 2024-09-12 | 886.13 |
| 2024-09-11 | 875.96 |
| 2024-09-10 | 860.15 |
| 2024-09-09 | 855.58 |
| 2024-09-06 | 825.04 |
| 2024-09-05 | 835.40 |
| 2024-09-04 | 834.83 |
| 2024-09-03 | 835.86 |
| 2024-08-30 | 855.00 |
| 2024-08-29 | 831.27 |
| 2024-08-28 | 814.11 |
| 2024-08-27 | 831.74 |
| 2024-08-26 | 827.86 |
| 2024-08-23 | 828.27 |
| 2024-08-22 | 820.93 |
| 2024-08-21 | 839.18 |
| 2024-08-20 | 838.22 |
| 2024-08-19 | 832.88 |
| 2024-08-16 | 827.56 |
| 2024-08-15 | 832.11 |
| 2024-08-14 | 819.02 |
| 2024-08-13 | 818.80 |
| 2024-08-12 | 806.62 |
| 2024-08-09 | 811.08 |
| 2024-08-08 | 796.14 |
| 2024-08-07 | 776.28 |
| 2024-08-06 | 792.95 |
| 2024-08-05 | 781.27 |
| 2024-08-02 | 790.64 |
| 2024-08-01 | 811.38 |
| 2024-07-31 | 814.39 |
| 2024-07-30 | 798.80 |
| 2024-07-29 | 799.06 |
| 2024-07-26 | 827.61 |
| 2024-07-25 | 828.79 |
| 2024-07-24 | 730.87 |
| 2024-07-23 | 765.52 |
| 2024-07-22 | 756.50 |
| 2024-07-19 | 751.20 |
| 2024-07-18 | 738.77 |
| 2024-07-17 | 736.07 |
| 2024-07-16 | 760.79 |
| 2024-07-15 | 767.85 |
| 2024-07-12 | 758.49 |
| 2024-07-11 | 749.14 |
| 2024-07-10 | 743.15 |
| 2024-07-09 | 744.01 |
| 2024-07-08 | 766.20 |
| 2024-07-05 | 806.47 |
| 2024-07-03 | 785.92 |
| 2024-07-02 | 794.11 |
| 2024-07-01 | 788.96 |
| 2024-06-28 | 786.67 |
| 2024-06-27 | 774.13 |
| 2024-06-26 | 753.91 |
| 2024-06-25 | 754.81 |
| 2024-06-24 | 739.59 |
| 2024-06-21 | 749.33 |
| 2024-06-20 | 734.31 |
| 2024-06-18 | 730.17 |
| 2024-06-17 | 725.50 |
| 2024-06-14 | 728.58 |
| 2024-06-13 | 709.76 |
| 2024-06-12 | 721.50 |
| 2024-06-11 | 712.04 |
| 2024-06-10 | 709.15 |
| 2024-06-07 | 698.81 |
| 2024-06-06 | 703.16 |
| 2024-06-05 | 704.11 |
| 2024-06-04 | 672.00 |
| 2024-06-03 | 660.11 |
| 2024-05-31 | 656.93 |
| 2024-05-30 | 643.29 |
| 2024-05-29 | 731.12 |
| 2024-05-28 | 728.86 |
| 2024-05-24 | 738.51 |
| 2024-05-23 | 758.15 |
| 2024-05-22 | 770.83 |
| 2024-05-21 | 777.05 |
| 2024-05-20 | 774.18 |
| 2024-05-17 | 765.05 |
| 2024-05-16 | 758.01 |
| 2024-05-15 | 760.57 |
| 2024-05-14 | 721.62 |
| 2024-05-13 | 730.12 |
| 2024-05-10 | 729.79 |
| 2024-05-09 | 722.94 |
| 2024-05-08 | 721.03 |
| 2024-05-07 | 713.33 |
| 2024-05-06 | 726.56 |
| 2024-05-03 | 716.65 |
| 2024-05-02 | 695.72 |
| 2024-05-01 | 685.61 |
| 2024-04-30 | 693.33 |
| 2024-04-29 | 721.16 |
| 2024-04-26 | 723.55 |
| 2024-04-25 | 716.25 |
| 2024-04-24 | 746.29 |
| 2024-04-23 | 740.95 |
| 2024-04-22 | 721.95 |
| 2024-04-19 | 713.91 |
| 2024-04-18 | 731.36 |
| 2024-04-17 | 736.45 |
| 2024-04-16 | 744.78 |
| 2024-04-15 | 735.81 |
| 2024-04-12 | 768.71 |
| 2024-04-11 | 771.34 |
| 2024-04-10 | 769.19 |
| 2024-04-09 | 782.22 |
| 2024-04-08 | 785.60 |
| 2024-04-05 | 783.50 |
| 2024-04-04 | 757.55 |
| 2024-04-03 | 759.16 |
| 2024-04-02 | 757.00 |
| 2024-04-01 | 768.37 |
| 2024-03-28 | 762.40 |
| 2024-03-27 | 759.00 |
| 2024-03-26 | 778.57 |
| 2024-03-25 | 774.64 |
| 2024-03-22 | 774.15 |
| 2024-03-21 | 773.18 |
| 2024-03-20 | 767.56 |
| 2024-03-19 | 756.94 |
| 2024-03-18 | 755.80 |
| 2024-03-15 | 743.91 |
| 2024-03-14 | 779.49 |
| 2024-03-13 | 776.88 |
| 2024-03-12 | 789.56 |
| 2024-03-11 | 756.74 |
| 2024-03-08 | 757.68 |
| 2024-03-07 | 768.08 |
| 2024-03-06 | 741.06 |
| 2024-03-05 | 740.15 |
| 2024-03-04 | 776.09 |
| 2024-03-01 | 773.63 |
| 2024-02-29 | 771.34 |
| 2024-02-28 | 759.79 |
| 2024-02-27 | 767.14 |
| 2024-02-26 | 779.66 |
| 2024-02-23 | 770.97 |
| 2024-02-22 | 769.21 |
| 2024-02-21 | 747.94 |
| 2024-02-20 | 752.84 |
| 2024-02-16 | 765.00 |
| 2024-02-15 | 780.00 |
| 2024-02-14 | 792.00 |
| 2024-02-13 | 773.76 |
| 2024-02-12 | 787.35 |
| 2024-02-09 | 812.94 |
| 2024-02-08 | 799.41 |
| 2024-02-07 | 790.39 |
| 2024-02-06 | 777.45 |
| 2024-02-05 | 784.84 |
| 2024-02-02 | 781.30 |
| 2024-02-01 | 771.00 |
| 2024-01-31 | 765.40 |
| 2024-01-30 | 785.73 |
| 2024-01-29 | 787.24 |
| 2024-01-26 | 769.44 |
| 2024-01-25 | 766.69 |
| 2024-01-24 | 763.42 |
| 2024-01-23 | 753.42 |
| 2024-01-22 | 752.45 |
| 2024-01-19 | 749.11 |
| 2024-01-18 | 745.96 |
| 2024-01-17 | 727.54 |
| 2024-01-16 | 727.56 |
| 2024-01-12 | 729.18 |
| 2024-01-11 | 726.46 |
| 2024-01-10 | 714.30 |
| 2024-01-09 | 698.67 |
| 2024-01-08 | 696.26 |
| 2024-01-05 | 676.16 |
| 2024-01-04 | 671.87 |
| 2024-01-03 | 675.30 |
| 2024-01-02 | 687.52 |
| 2023-12-29 | 706.49 |
| 2023-12-28 | 702.46 |
| 2023-12-27 | 703.76 |
| 2023-12-26 | 701.23 |
| 2023-12-22 | 697.55 |
| 2023-12-21 | 700.76 |
| 2023-12-20 | 693.80 |
| 2023-12-19 | 707.71 |
| 2023-12-18 | 703.72 |
| 2023-12-15 | 698.24 |
| 2023-12-14 | 680.39 |
| 2023-12-13 | 715.64 |
| 2023-12-12 | 716.48 |
| 2023-12-11 | 705.12 |
| 2023-12-08 | 699.08 |
| 2023-12-07 | 687.68 |
| 2023-12-06 | 686.23 |
| 2023-12-05 | 688.22 |
| 2023-12-04 | 687.62 |
| 2023-12-01 | 690.79 |
| 2023-11-30 | 685.74 |
| 2023-11-29 | 678.93 |
| 2023-11-28 | 665.24 |
| 2023-11-27 | 670.55 |
| 2023-11-24 | 673.90 |
| 2023-11-22 | 669.66 |
| 2023-11-21 | 668.40 |
| 2023-11-20 | 666.92 |
| 2023-11-17 | 654.36 |
| 2023-11-16 | 652.28 |
| 2023-11-15 | 650.90 |
| 2023-11-14 | 654.17 |
| 2023-11-13 | 638.41 |
| 2023-11-10 | 634.76 |
| 2023-11-09 | 619.76 |
| 2023-11-08 | 625.33 |
| 2023-11-07 | 613.91 |
| 2023-11-06 | 609.25 |
| 2023-11-03 | 606.76 |
| 2023-11-02 | 599.43 |
| 2023-11-01 | 593.48 |
| 2023-10-31 | 581.85 |
| 2023-10-30 | 568.54 |
| 2023-10-27 | 554.01 |
| 2023-10-26 | 550.95 |
| 2023-10-25 | 530.17 |
| 2023-10-24 | 554.39 |
| 2023-10-23 | 541.38 |
| 2023-10-20 | 542.51 |
| 2023-10-19 | 559.98 |
| 2023-10-18 | 550.68 |
| 2023-10-17 | 568.47 |
| 2023-10-16 | 551.63 |
| 2023-10-13 | 549.66 |
| 2023-10-12 | 560.15 |
| 2023-10-11 | 558.67 |
| 2023-10-10 | 558.30 |
| 2023-10-09 | 564.43 |
| 2023-10-06 | 560.72 |
| 2023-10-05 | 547.17 |
| 2023-10-04 | 548.64 |
| 2023-10-03 | 541.24 |
| 2023-10-02 | 555.23 |
| 2023-09-29 | 558.96 |
| 2023-09-28 | 553.52 |
| 2023-09-27 | 546.38 |
| 2023-09-26 | 544.63 |
| 2023-09-25 | 559.48 |
| 2023-09-22 | 554.09 |
| 2023-09-21 | 549.53 |
| 2023-09-20 | 570.55 |
| 2023-09-19 | 572.33 |
| 2023-09-18 | 578.51 |
| 2023-09-15 | 579.58 |
| 2023-09-14 | 590.11 |
| 2023-09-13 | 591.38 |
| 2023-09-12 | 588.84 |
| 2023-09-11 | 605.94 |
| 2023-09-08 | 600.07 |
| 2023-09-07 | 599.32 |
| 2023-09-06 | 598.51 |
| 2023-09-05 | 597.16 |
| 2023-09-01 | 590.88 |
| 2023-08-31 | 588.83 |
| 2023-08-30 | 588.24 |
| 2023-08-29 | 578.87 |
| 2023-08-28 | 568.31 |
| 2023-08-25 | 563.65 |
| 2023-08-24 | 549.54 |
| 2023-08-23 | 568.00 |
| 2023-08-22 | 561.82 |
| 2023-08-21 | 554.70 |
| 2023-08-18 | 541.50 |
| 2023-08-17 | 543.64 |
| 2023-08-16 | 549.50 |
| 2023-08-15 | 559.60 |
| 2023-08-14 | 566.21 |
| 2023-08-11 | 557.44 |
| 2023-08-10 | 555.00 |
| 2023-08-09 | 550.33 |
| 2023-08-08 | 552.83 |
| 2023-08-07 | 554.89 |
| 2023-08-04 | 551.63 |
| 2023-08-03 | 560.40 |
| 2023-08-02 | 563.17 |
| 2023-08-01 | 590.39 |
| 2023-07-31 | 583.00 |
| 2023-07-28 | 569.54 |
| 2023-07-27 | 559.89 |
| 2023-07-26 | 577.27 |
| 2023-07-25 | 582.38 |
| 2023-07-24 | 578.04 |
| 2023-07-21 | 582.02 |
| 2023-07-20 | 578.88 |