상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

ServiceNow

Latest News

More Stocks

Historical Data

2021-09-16 656.35
2021-09-15 652.15
2021-09-14 645.42
2021-09-13 639.08
2021-09-10 647.98
2021-09-09 650.19
2021-09-08 653.80
2021-09-07 661.09
2021-09-03 678.63
2021-09-02 660.31
2021-09-01 650.85
2021-08-31 643.64
2021-08-30 641.65
2021-08-27 632.40
2021-08-26 624.03
2021-08-25 621.07
2021-08-24 621.85
2021-08-23 619.43
2021-08-20 600.52
2021-08-19 586.92
2021-08-18 581.95
2021-08-17 582.24
2021-08-16 580.22
2021-08-13 587.83
2021-08-12 581.57
2021-08-11 570.20
2021-08-10 575.80
2021-08-09 587.96
2021-08-06 590.68
2021-08-05 595.50
2021-08-04 593.47
2021-08-03 584.66
2021-08-02 584.67
2021-07-30 587.89
2021-07-29 586.43
2021-07-28 583.35
2021-07-27 582.29
2021-07-26 584.20
2021-07-23 586.18
2021-07-22 576.70
2021-07-21 567.13
2021-07-20 565.25
2021-07-19 555.09
2021-07-16 556.36
2021-07-15 558.28
2021-07-14 562.94
2021-07-13 559.33
2021-07-12 561.93
2021-07-09 566.37
2021-07-08 560.47
2021-07-07 561.78
2021-07-06 558.49
2021-07-02 551.83
2021-07-01 545.17
2021-06-30 549.55
2021-06-29 558.59
2021-06-28 552.17
2021-06-25 544.99
2021-06-24 552.07
2021-06-23 550.20
2021-06-22 546.03
2021-06-21 534.75
2021-06-18 533.74
2021-06-17 530.40
2021-06-16 510.08
2021-06-15 505.43
2021-06-14 509.34
2021-06-11 498.01
2021-06-10 489.13
2021-06-09 464.71
2021-06-08 460.76
2021-06-07 459.46
2021-06-04 460.65
2021-06-03 459.20
2021-06-02 467.01
2021-06-01 469.17
2021-05-28 473.88
2021-05-27 479.22
2021-05-26 485.41
2021-05-25 479.90
2021-05-24 476.36
2021-05-21 469.47
2021-05-20 471.13
2021-05-19 459.76
2021-05-18 457.22
2021-05-17 454.40
2021-05-14 460.33
2021-05-13 454.98
2021-05-12 464.71
2021-05-11 481.50
2021-05-10 466.80
2021-05-07 483.51
2021-05-06 485.84
2021-05-05 479.97
2021-05-04 483.30
2021-05-03 490.32
2021-04-30 506.37
2021-04-29 505.00
2021-04-28 557.24
2021-04-27 562.63
2021-04-26 559.21
2021-04-23 552.70
2021-04-22 548.49
2021-04-21 546.47
2021-04-20 540.78
2021-04-19 549.37
2021-04-16 556.91
2021-04-15 559.35
2021-04-14 544.84
2021-04-13 548.93
2021-04-12 537.00
2021-04-09 530.00
2021-04-08 524.04
2021-04-07 510.73
2021-04-06 509.08
2021-04-05 514.02
2021-04-01 507.01
2021-03-31 500.11
2021-03-30 487.57
2021-03-29 485.39
2021-03-26 495.00
2021-03-25 472.18
2021-03-24 472.32
2021-03-23 478.17
2021-03-22 476.65
2021-03-19 470.84
2021-03-18 466.18
2021-03-17 485.00
2021-03-16 498.99
2021-03-15 496.77
2021-03-12 489.22
2021-03-11 502.87
2021-03-10 474.00
2021-03-09 488.95
2021-03-08 464.05
2021-03-05 486.96
2021-03-04 490.63
2021-03-03 516.00
2021-03-02 549.30
2021-03-01 556.47
2021-02-26 533.46
2021-02-25 528.79
2021-02-24 551.83
2021-02-23 551.75
2021-02-22 550.26
2021-02-19 570.73
2021-02-18 575.80
2021-02-17 580.94
2021-02-16 585.74
2021-02-12 591.29
2021-02-11 594.47
2021-02-10 589.36
2021-02-09 581.78
2021-02-08 587.91
2021-02-05 589.73
2021-02-04 588.98
2021-02-03 576.65
2021-02-02 583.51
2021-02-01 558.56
2021-01-29 543.16
2021-01-28 554.24
2021-01-27 516.50
2021-01-26 532.46
2021-01-25 537.88
2021-01-22 541.09
2021-01-21 544.33
2021-01-20 542.19
2021-01-19 519.42
2021-01-15 513.76
2021-01-14 514.34
2021-01-13 521.71
2021-01-12 513.21
2021-01-11 523.06
2021-01-08 529.64
2021-01-07 511.41
2021-01-06 507.25
2021-01-05 531.97
2021-01-04 526.83