Procter & Gamble 프록터 앤드 갬블

Procter & Gamble RSI 살펴보기

More Stocks

Historical Data

2024-04-12 155.33
2024-04-11 155.84
2024-04-10 157.24
2024-04-09 156.66
2024-04-08 156.04
2024-04-05 156.10
2024-04-04 155.45
2024-04-03 156.15
2024-04-02 160.57
2024-04-01 160.58
2024-03-28 162.25
2024-03-27 162.61
2024-03-26 160.55
2024-03-25 160.19
2024-03-22 161.66
2024-03-21 161.86
2024-03-20 161.99
2024-03-19 161.83
2024-03-18 161.21
2024-03-15 161.38
2024-03-14 161.50
2024-03-13 162.30
2024-03-12 161.93
2024-03-11 161.55
2024-03-08 160.35
2024-03-07 160.62
2024-03-06 159.57
2024-03-05 159.32
2024-03-04 159.56
2024-03-01 158.85
2024-02-29 158.94
2024-02-28 160.05
2024-02-27 159.30
2024-02-26 160.22
2024-02-23 161.03
2024-02-22 160.56
2024-02-21 160.40
2024-02-20 158.51
2024-02-16 157.51
2024-02-15 157.01
2024-02-14 155.63
2024-02-13 156.27
2024-02-12 157.11
2024-02-09 157.42
2024-02-08 158.64
2024-02-07 159.12
2024-02-06 158.96
2024-02-05 158.21
2024-02-02 158.09
2024-02-01 159.18
2024-01-31 157.14
2024-01-30 157.49
2024-01-29 156.16
2024-01-26 156.14
2024-01-25 155.62
2024-01-24 152.12
2024-01-23 153.98
2024-01-22 147.86
2024-01-19 147.57
2024-01-18 148.14
2024-01-17 149.94
2024-01-16 149.79
2024-01-12 150.60
2024-01-11 150.51
2024-01-10 149.94
2024-01-09 149.30
2024-01-08 148.69
2024-01-05 147.42
2024-01-04 148.65
2024-01-03 147.84
2024-01-02 148.74
2023-12-29 146.54
2023-12-28 145.73
2023-12-27 146.06
2023-12-26 145.94
2023-12-22 145.28
2023-12-21 144.26
2023-12-20 143.91
2023-12-19 146.17
2023-12-18 146.17
2023-12-15 143.96
2023-12-14 144.66
2023-12-13 148.58
2023-12-12 145.94
2023-12-11 145.82
2023-12-08 145.15
2023-12-07 146.50
2023-12-06 146.65
2023-12-05 146.76
2023-12-04 152.06
2023-12-01 152.66
2023-11-30 153.52
2023-11-29 151.13
2023-11-28 152.29
2023-11-27 151.24
2023-11-24 151.38
2023-11-22 151.02
2023-11-21 149.61
2023-11-20 150.27
2023-11-17 151.07
2023-11-16 152.83
2023-11-15 151.42
2023-11-14 152.12
2023-11-13 152.46
2023-11-10 151.41
2023-11-09 150.35
2023-11-08 150.01
2023-11-07 150.59
2023-11-06 150.94
2023-11-03 150.07
2023-11-02 151.44
2023-11-01 149.61
2023-10-31 150.03
2023-10-30 149.26
2023-10-27 147.16
2023-10-26 149.80
2023-10-25 150.60
2023-10-24 149.90
2023-10-23 148.15
2023-10-20 148.05
2023-10-19 148.25
2023-10-18 150.03
2023-10-17 146.26
2023-10-16 146.07
2023-10-13 144.69
2023-10-12 143.32
2023-10-11 143.00
2023-10-10 144.78
2023-10-09 143.36
2023-10-06 144.09
2023-10-05 143.80
2023-10-04 145.97
2023-10-03 145.49
2023-10-02 145.19
2023-09-29 145.86
2023-09-28 146.34
2023-09-27 147.34
2023-09-26 149.32
2023-09-25 150.66
2023-09-22 151.58
2023-09-21 152.14
2023-09-20 153.47
2023-09-19 153.60
2023-09-18 154.05
2023-09-15 153.47
2023-09-14 154.77
2023-09-13 153.09
2023-09-12 152.03
2023-09-11 154.75
2023-09-08 152.93
2023-09-07 153.59
2023-09-06 152.14
2023-09-05 152.44
2023-09-01 154.51
2023-08-31 154.34
2023-08-30 154.04
2023-08-29 153.87
2023-08-28 153.78
2023-08-25 153.54
2023-08-24 152.54
2023-08-23 153.25
2023-08-22 151.83
2023-08-21 151.77
2023-08-18 152.54
2023-08-17 152.11
2023-08-16 153.21
2023-08-15 154.79
2023-08-14 155.79
2023-08-11 157.02
2023-08-10 156.11
2023-08-09 156.89
2023-08-08 157.09
2023-08-07 156.92
2023-08-04 155.28
2023-08-03 157.00
2023-08-02 156.59
2023-08-01 156.25
2023-07-31 156.30
2023-07-28 156.41
2023-07-27 152.11
2023-07-26 153.94
2023-07-25 153.78
2023-07-24 153.42
2023-07-21 152.93
2023-07-20 150.56