Upstart 업스타트

Upstart RSI 살펴보기

More Stocks

Historical Data

2024-05-20 25.56
2024-05-17 25.41
2024-05-16 25.61
2024-05-15 28.11
2024-05-14 28.59
2024-05-13 27.43
2024-05-10 25.40
2024-05-09 26.17
2024-05-08 23.11
2024-05-07 24.47
2024-05-06 25.75
2024-05-03 24.15
2024-05-02 23.51
2024-05-01 22.87
2024-04-30 22.13
2024-04-29 23.04
2024-04-26 23.46
2024-04-25 22.83
2024-04-24 23.12
2024-04-23 22.94
2024-04-22 22.08
2024-04-19 21.87
2024-04-18 22.31
2024-04-17 22.44
2024-04-16 22.54
2024-04-15 21.94
2024-04-12 23.82
2024-04-11 24.75
2024-04-10 24.43
2024-04-09 26.27
2024-04-08 25.29
2024-04-05 24.66
2024-04-04 25.10
2024-04-03 26.29
2024-04-02 25.74
2024-04-01 26.43
2024-03-28 26.89
2024-03-27 28.17
2024-03-26 26.58
2024-03-25 26.11
2024-03-22 26.00
2024-03-21 26.34
2024-03-20 26.56
2024-03-19 24.18
2024-03-18 24.14
2024-03-15 23.63
2024-03-14 23.25
2024-03-13 25.15
2024-03-12 25.30
2024-03-11 26.27
2024-03-08 27.34
2024-03-07 26.36
2024-03-06 25.99
2024-03-05 24.41
2024-03-04 25.43
2024-03-01 26.32
2024-02-29 25.75
2024-02-28 25.52
2024-02-27 26.22
2024-02-26 25.37
2024-02-23 24.24
2024-02-22 24.47
2024-02-21 24.51
2024-02-20 25.54
2024-02-16 26.19
2024-02-15 27.11
2024-02-14 26.46
2024-02-13 32.92
2024-02-12 35.47
2024-02-09 33.90
2024-02-08 34.31
2024-02-07 32.42
2024-02-06 33.30
2024-02-05 31.99
2024-02-02 32.70
2024-02-01 32.30
2024-01-31 31.76
2024-01-30 33.57
2024-01-29 35.62
2024-01-26 32.62
2024-01-25 33.23
2024-01-24 33.67
2024-01-23 35.08
2024-01-22 36.04
2024-01-19 32.69
2024-01-18 31.14
2024-01-17 31.06
2024-01-16 30.45
2024-01-12 31.95
2024-01-11 33.23
2024-01-10 35.57
2024-01-09 34.86
2024-01-08 35.54
2024-01-05 33.24
2024-01-04 33.95
2024-01-03 34.81
2024-01-02 38.80
2023-12-29 40.86
2023-12-28 44.16
2023-12-27 46.92
2023-12-26 44.98
2023-12-22 44.16
2023-12-21 45.15
2023-12-20 43.63
2023-12-19 47.31
2023-12-18 45.82
2023-12-15 44.52
2023-12-14 45.24
2023-12-13 42.71
2023-12-12 35.50
2023-12-11 35.65
2023-12-08 36.92
2023-12-07 33.87
2023-12-06 34.16
2023-12-05 33.04
2023-12-04 34.29
2023-12-01 32.37
2023-11-30 26.76
2023-11-29 26.54
2023-11-28 26.17
2023-11-27 24.34
2023-11-24 23.73
2023-11-22 23.48
2023-11-21 23.78
2023-11-20 25.99
2023-11-17 25.58
2023-11-16 24.27
2023-11-15 26.00
2023-11-14 25.43
2023-11-13 21.84
2023-11-10 20.87
2023-11-09 21.12
2023-11-08 21.38
2023-11-07 29.41
2023-11-06 29.30
2023-11-03 30.32
2023-11-02 27.43
2023-11-01 24.59
2023-10-31 24.03
2023-10-30 23.32
2023-10-27 23.03
2023-10-26 23.14
2023-10-25 23.01
2023-10-24 24.58
2023-10-23 24.37
2023-10-20 24.69
2023-10-19 26.68
2023-10-18 26.80
2023-10-17 29.17
2023-10-16 28.97
2023-10-13 27.13
2023-10-12 27.74
2023-10-11 29.01
2023-10-10 29.41
2023-10-09 28.45
2023-10-06 27.55
2023-10-05 26.83
2023-10-04 26.86
2023-10-03 26.16
2023-10-02 27.56
2023-09-29 28.54
2023-09-28 27.59
2023-09-27 26.93
2023-09-26 26.74
2023-09-25 26.87
2023-09-22 26.55
2023-09-21 27.09
2023-09-20 27.84
2023-09-19 28.53
2023-09-18 28.93
2023-09-15 29.64
2023-09-14 30.05
2023-09-13 30.26
2023-09-12 31.34
2023-09-11 30.16
2023-09-08 30.57
2023-09-07 31.78
2023-09-06 32.61
2023-09-05 33.50
2023-09-01 32.95
2023-08-31 32.17
2023-08-30 33.33
2023-08-29 32.00
2023-08-28 29.48
2023-08-25 29.89
2023-08-24 30.37
2023-08-23 32.57
2023-08-22 32.57
2023-08-21 33.34
2023-08-18 32.09
2023-08-17 31.78
2023-08-16 32.38
2023-08-15 33.11
2023-08-14 34.82
2023-08-11 33.50
2023-08-10 32.05
2023-08-09 34.03
2023-08-08 51.75
2023-08-07 51.97
2023-08-04 60.73
2023-08-03 68.21
2023-08-02 67.99
2023-08-01 72.09
2023-07-31 68.69
2023-07-28 65.18
2023-07-27 58.94
2023-07-26 64.16
2023-07-25 62.99
2023-07-24 53.64
2023-07-21 54.17
2023-07-20 55.39