상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Upstart

Latest News

More Stocks

Historical Data

2021-09-17 303.32
2021-09-16 293.26
2021-09-15 279.09
2021-09-14 269.04
2021-09-13 278.00
2021-09-10 270.46
2021-09-09 289.60
2021-09-08 274.33
2021-09-07 262.70
2021-09-03 247.29
2021-09-02 239.80
2021-09-01 226.81
2021-08-31 229.12
2021-08-30 215.64
2021-08-27 223.18
2021-08-26 216.75
2021-08-25 214.14
2021-08-24 219.45
2021-08-23 202.96
2021-08-20 195.64
2021-08-19 193.87
2021-08-18 212.27
2021-08-17 200.18
2021-08-16 200.89
2021-08-13 203.29
2021-08-12 178.12
2021-08-11 171.20
2021-08-10 135.68
2021-08-09 137.19
2021-08-06 132.13
2021-08-05 133.17
2021-08-04 127.98
2021-08-03 128.68
2021-08-02 133.41
2021-07-30 120.76
2021-07-29 123.87
2021-07-28 121.79
2021-07-27 115.75
2021-07-26 121.82
2021-07-23 116.57
2021-07-22 116.91
2021-07-21 119.15
2021-07-20 117.63
2021-07-19 115.28
2021-07-16 113.79
2021-07-15 113.09
2021-07-14 113.13
2021-07-13 119.38
2021-07-12 129.90
2021-07-09 120.00
2021-07-08 119.75
2021-07-07 117.40
2021-07-06 120.00
2021-07-02 121.21
2021-07-01 123.92
2021-06-30 124.90
2021-06-29 122.93
2021-06-28 123.89
2021-06-25 122.20
2021-06-24 123.42
2021-06-23 125.14
2021-06-22 119.65
2021-06-21 121.35
2021-06-18 123.86
2021-06-17 126.31
2021-06-16 119.01
2021-06-15 123.03
2021-06-14 124.69
2021-06-11 125.51
2021-06-10 146.42
2021-06-09 152.43
2021-06-08 162.01
2021-06-07 170.00
2021-06-04 164.04
2021-06-03 164.83
2021-06-02 157.14
2021-06-01 144.49
2021-05-28 148.22
2021-05-27 166.83
2021-05-26 146.58
2021-05-25 133.70
2021-05-24 139.77
2021-05-21 153.85
2021-05-20 139.08
2021-05-19 132.91
2021-05-18 119.49
2021-05-17 115.00
2021-05-14 103.36
2021-05-13 84.05
2021-05-12 91.82
2021-05-11 89.44
2021-05-10 88.21
2021-05-07 95.97
2021-05-06 92.04
2021-05-05 98.19
2021-05-04 107.36
2021-05-03 114.20
2021-04-30 109.02
2021-04-29 108.56
2021-04-28 113.75
2021-04-27 116.33
2021-04-26 111.24
2021-04-23 107.38
2021-04-22 101.44
2021-04-21 100.61
2021-04-20 91.79
2021-04-19 97.55
2021-04-16 104.65
2021-04-15 110.40
2021-04-14 104.51
2021-04-13 110.46
2021-04-12 112.46
2021-04-09 127.29
2021-04-08 123.33
2021-04-07 126.07
2021-04-06 144.30
2021-04-05 140.52
2021-04-01 144.28
2021-03-31 128.86
2021-03-30 129.28
2021-03-29 134.49
2021-03-26 142.95
2021-03-25 123.73
2021-03-24 112.28
2021-03-23 118.48
2021-03-22 164.87
2021-03-19 125.28
2021-03-18 115.09
2021-03-17 60.79
2021-03-16 60.05
2021-03-15 62.93
2021-03-12 58.00
2021-03-11 59.24
2021-03-10 52.99
2021-03-09 53.24
2021-03-08 46.87
2021-03-05 51.16
2021-03-04 54.92
2021-03-03 57.58
2021-03-02 60.36
2021-03-01 66.65
2021-02-26 65.64
2021-02-25 68.52
2021-02-24 74.51
2021-02-23 73.06
2021-02-22 77.01
2021-02-19 89.73
2021-02-18 82.32
2021-02-17 87.24
2021-02-16 92.28
2021-02-12 102.18
2021-02-11 95.13
2021-02-10 91.04
2021-02-09 80.25
2021-02-08 76.00
2021-02-05 75.24
2021-02-04 75.75
2021-02-03 79.75
2021-02-02 75.47
2021-02-01 70.25
2021-01-29 62.19
2021-01-28 65.15
2021-01-27 64.70
2021-01-26 64.45
2021-01-25 67.36
2021-01-22 64.47
2021-01-21 63.77
2021-01-20 55.22
2021-01-19 54.28
2021-01-15 56.00
2021-01-14 60.64
2021-01-13 57.88
2021-01-12 62.48
2021-01-11 54.71
2021-01-08 52.73
2021-01-07 55.39
2021-01-06 52.14
2021-01-05 48.37
2021-01-04 43.99