Upstart 업스타트
Upstart RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-02 | 67.39 |
| 2024-11-29 | 78.79 |
| 2024-11-27 | 78.43 |
| 2024-11-26 | 78.51 |
| 2024-11-25 | 79.52 |
| 2024-11-22 | 74.06 |
| 2024-11-21 | 71.43 |
| 2024-11-20 | 70.40 |
| 2024-11-19 | 71.11 |
| 2024-11-18 | 68.27 |
| 2024-11-15 | 68.36 |
| 2024-11-14 | 67.39 |
| 2024-11-13 | 67.80 |
| 2024-11-12 | 69.43 |
| 2024-11-11 | 77.48 |
| 2024-11-08 | 81.00 |
| 2024-11-07 | 55.47 |
| 2024-11-06 | 53.98 |
| 2024-11-05 | 50.60 |
| 2024-11-04 | 47.24 |
| 2024-11-01 | 48.48 |
| 2024-10-31 | 48.68 |
| 2024-10-30 | 51.13 |
| 2024-10-29 | 50.42 |
| 2024-10-28 | 51.98 |
| 2024-10-25 | 50.58 |
| 2024-10-24 | 51.09 |
| 2024-10-23 | 49.75 |
| 2024-10-22 | 51.96 |
| 2024-10-21 | 52.54 |
| 2024-10-18 | 53.13 |
| 2024-10-17 | 52.05 |
| 2024-10-16 | 54.38 |
| 2024-10-15 | 52.91 |
| 2024-10-14 | 54.07 |
| 2024-10-11 | 47.02 |
| 2024-10-10 | 43.18 |
| 2024-10-09 | 43.03 |
| 2024-10-08 | 42.89 |
| 2024-10-07 | 41.02 |
| 2024-10-04 | 41.30 |
| 2024-10-03 | 38.94 |
| 2024-10-02 | 38.94 |
| 2024-10-01 | 37.78 |
| 2024-09-30 | 40.01 |
| 2024-09-27 | 40.85 |
| 2024-09-26 | 40.89 |
| 2024-09-25 | 39.55 |
| 2024-09-24 | 37.64 |
| 2024-09-23 | 38.53 |
| 2024-09-20 | 39.74 |
| 2024-09-19 | 40.00 |
| 2024-09-18 | 38.31 |
| 2024-09-17 | 37.69 |
| 2024-09-16 | 35.12 |
| 2024-09-13 | 38.03 |
| 2024-09-12 | 36.09 |
| 2024-09-11 | 35.14 |
| 2024-09-10 | 33.66 |
| 2024-09-09 | 35.19 |
| 2024-09-06 | 34.40 |
| 2024-09-05 | 35.72 |
| 2024-09-04 | 36.33 |
| 2024-09-03 | 38.26 |
| 2024-08-30 | 42.50 |
| 2024-08-29 | 42.80 |
| 2024-08-28 | 42.08 |
| 2024-08-27 | 44.11 |
| 2024-08-26 | 43.15 |
| 2024-08-23 | 42.00 |
| 2024-08-22 | 39.71 |
| 2024-08-21 | 40.64 |
| 2024-08-20 | 38.38 |
| 2024-08-19 | 40.47 |
| 2024-08-16 | 36.81 |
| 2024-08-15 | 36.59 |
| 2024-08-14 | 36.08 |
| 2024-08-13 | 37.83 |
| 2024-08-12 | 34.18 |
| 2024-08-09 | 36.25 |
| 2024-08-08 | 34.21 |
| 2024-08-07 | 33.30 |
| 2024-08-06 | 23.87 |
| 2024-08-05 | 23.82 |
| 2024-08-02 | 23.76 |
| 2024-08-01 | 25.40 |
| 2024-07-31 | 27.93 |
| 2024-07-30 | 26.03 |
| 2024-07-29 | 26.05 |
| 2024-07-26 | 26.11 |
| 2024-07-25 | 25.76 |
| 2024-07-24 | 25.02 |
| 2024-07-23 | 27.63 |
| 2024-07-22 | 27.65 |
| 2024-07-19 | 27.79 |
| 2024-07-18 | 28.41 |
| 2024-07-17 | 30.91 |
| 2024-07-16 | 31.96 |
| 2024-07-15 | 29.96 |
| 2024-07-12 | 27.11 |
| 2024-07-11 | 26.92 |
| 2024-07-10 | 24.82 |
| 2024-07-09 | 24.24 |
| 2024-07-08 | 23.22 |
| 2024-07-05 | 23.20 |
| 2024-07-03 | 23.07 |
| 2024-07-02 | 22.97 |
| 2024-07-01 | 22.90 |
| 2024-06-28 | 23.59 |
| 2024-06-27 | 23.61 |
| 2024-06-26 | 23.00 |
| 2024-06-25 | 22.56 |
| 2024-06-24 | 23.22 |
| 2024-06-21 | 21.64 |
| 2024-06-20 | 21.88 |
| 2024-06-18 | 22.22 |
| 2024-06-17 | 22.39 |
| 2024-06-14 | 22.39 |
| 2024-06-13 | 23.07 |
| 2024-06-12 | 24.98 |
| 2024-06-11 | 24.32 |
| 2024-06-10 | 23.82 |
| 2024-06-07 | 24.59 |
| 2024-06-06 | 26.87 |
| 2024-06-05 | 26.43 |
| 2024-06-04 | 24.51 |
| 2024-06-03 | 24.12 |
| 2024-05-31 | 24.72 |
| 2024-05-30 | 24.28 |
| 2024-05-29 | 23.32 |
| 2024-05-28 | 23.51 |
| 2024-05-24 | 23.35 |
| 2024-05-23 | 23.16 |
| 2024-05-22 | 24.33 |
| 2024-05-21 | 24.70 |
| 2024-05-20 | 25.56 |
| 2024-05-17 | 25.41 |
| 2024-05-16 | 25.61 |
| 2024-05-15 | 28.11 |
| 2024-05-14 | 28.59 |
| 2024-05-13 | 27.43 |
| 2024-05-10 | 25.40 |
| 2024-05-09 | 26.17 |
| 2024-05-08 | 23.11 |
| 2024-05-07 | 24.47 |
| 2024-05-06 | 25.75 |
| 2024-05-03 | 24.15 |
| 2024-05-02 | 23.51 |
| 2024-05-01 | 22.87 |
| 2024-04-30 | 22.13 |
| 2024-04-29 | 23.04 |
| 2024-04-26 | 23.46 |
| 2024-04-25 | 22.83 |
| 2024-04-24 | 23.12 |
| 2024-04-23 | 22.94 |
| 2024-04-22 | 22.08 |
| 2024-04-19 | 21.87 |
| 2024-04-18 | 22.31 |
| 2024-04-17 | 22.44 |
| 2024-04-16 | 22.54 |
| 2024-04-15 | 21.94 |
| 2024-04-12 | 23.82 |
| 2024-04-11 | 24.75 |
| 2024-04-10 | 24.43 |
| 2024-04-09 | 26.27 |
| 2024-04-08 | 25.29 |
| 2024-04-05 | 24.66 |
| 2024-04-04 | 25.10 |
| 2024-04-03 | 26.29 |
| 2024-04-02 | 25.74 |
| 2024-04-01 | 26.43 |
| 2024-03-28 | 26.89 |
| 2024-03-27 | 28.17 |
| 2024-03-26 | 26.58 |
| 2024-03-25 | 26.11 |
| 2024-03-22 | 26.00 |
| 2024-03-21 | 26.34 |
| 2024-03-20 | 26.56 |
| 2024-03-19 | 24.18 |
| 2024-03-18 | 24.14 |
| 2024-03-15 | 23.63 |
| 2024-03-14 | 23.25 |
| 2024-03-13 | 25.15 |
| 2024-03-12 | 25.30 |
| 2024-03-11 | 26.27 |
| 2024-03-08 | 27.34 |
| 2024-03-07 | 26.36 |
| 2024-03-06 | 25.99 |
| 2024-03-05 | 24.41 |
| 2024-03-04 | 25.43 |
| 2024-03-01 | 26.32 |
| 2024-02-29 | 25.75 |
| 2024-02-28 | 25.52 |
| 2024-02-27 | 26.22 |
| 2024-02-26 | 25.37 |
| 2024-02-23 | 24.24 |
| 2024-02-22 | 24.47 |
| 2024-02-21 | 24.51 |
| 2024-02-20 | 25.54 |
| 2024-02-16 | 26.19 |
| 2024-02-15 | 27.11 |
| 2024-02-14 | 26.46 |
| 2024-02-13 | 32.92 |
| 2024-02-12 | 35.47 |
| 2024-02-09 | 33.90 |
| 2024-02-08 | 34.31 |
| 2024-02-07 | 32.42 |
| 2024-02-06 | 33.30 |
| 2024-02-05 | 31.99 |
| 2024-02-02 | 32.70 |
| 2024-02-01 | 32.30 |
| 2024-01-31 | 31.76 |
| 2024-01-30 | 33.57 |
| 2024-01-29 | 35.62 |
| 2024-01-26 | 32.62 |
| 2024-01-25 | 33.23 |
| 2024-01-24 | 33.67 |
| 2024-01-23 | 35.08 |
| 2024-01-22 | 36.04 |
| 2024-01-19 | 32.69 |
| 2024-01-18 | 31.14 |
| 2024-01-17 | 31.06 |
| 2024-01-16 | 30.45 |
| 2024-01-12 | 31.95 |
| 2024-01-11 | 33.23 |
| 2024-01-10 | 35.57 |
| 2024-01-09 | 34.86 |
| 2024-01-08 | 35.54 |
| 2024-01-05 | 33.24 |
| 2024-01-04 | 33.95 |
| 2024-01-03 | 34.81 |
| 2024-01-02 | 38.80 |
| 2023-12-29 | 40.86 |
| 2023-12-28 | 44.16 |
| 2023-12-27 | 46.92 |
| 2023-12-26 | 44.98 |
| 2023-12-22 | 44.16 |
| 2023-12-21 | 45.15 |
| 2023-12-20 | 43.63 |
| 2023-12-19 | 47.31 |
| 2023-12-18 | 45.82 |
| 2023-12-15 | 44.52 |
| 2023-12-14 | 45.24 |
| 2023-12-13 | 42.71 |
| 2023-12-12 | 35.50 |
| 2023-12-11 | 35.65 |
| 2023-12-08 | 36.92 |
| 2023-12-07 | 33.87 |
| 2023-12-06 | 34.16 |
| 2023-12-05 | 33.04 |
| 2023-12-04 | 34.29 |
| 2023-12-01 | 32.37 |
| 2023-11-30 | 26.76 |
| 2023-11-29 | 26.54 |
| 2023-11-28 | 26.17 |
| 2023-11-27 | 24.34 |
| 2023-11-24 | 23.73 |
| 2023-11-22 | 23.48 |
| 2023-11-21 | 23.78 |
| 2023-11-20 | 25.99 |
| 2023-11-17 | 25.58 |
| 2023-11-16 | 24.27 |
| 2023-11-15 | 26.00 |
| 2023-11-14 | 25.43 |
| 2023-11-13 | 21.84 |
| 2023-11-10 | 20.87 |
| 2023-11-09 | 21.12 |
| 2023-11-08 | 21.38 |
| 2023-11-07 | 29.41 |
| 2023-11-06 | 29.30 |
| 2023-11-03 | 30.32 |
| 2023-11-02 | 27.43 |
| 2023-11-01 | 24.59 |
| 2023-10-31 | 24.03 |
| 2023-10-30 | 23.32 |
| 2023-10-27 | 23.03 |
| 2023-10-26 | 23.14 |
| 2023-10-25 | 23.01 |
| 2023-10-24 | 24.58 |
| 2023-10-23 | 24.37 |
| 2023-10-20 | 24.69 |
| 2023-10-19 | 26.68 |
| 2023-10-18 | 26.80 |
| 2023-10-17 | 29.17 |
| 2023-10-16 | 28.97 |
| 2023-10-13 | 27.13 |
| 2023-10-12 | 27.74 |
| 2023-10-11 | 29.01 |
| 2023-10-10 | 29.41 |
| 2023-10-09 | 28.45 |
| 2023-10-06 | 27.55 |
| 2023-10-05 | 26.83 |
| 2023-10-04 | 26.86 |
| 2023-10-03 | 26.16 |
| 2023-10-02 | 27.56 |
| 2023-09-29 | 28.54 |
| 2023-09-28 | 27.59 |
| 2023-09-27 | 26.93 |
| 2023-09-26 | 26.74 |
| 2023-09-25 | 26.87 |
| 2023-09-22 | 26.55 |
| 2023-09-21 | 27.09 |
| 2023-09-20 | 27.84 |
| 2023-09-19 | 28.53 |
| 2023-09-18 | 28.93 |
| 2023-09-15 | 29.64 |
| 2023-09-14 | 30.05 |
| 2023-09-13 | 30.26 |
| 2023-09-12 | 31.34 |
| 2023-09-11 | 30.16 |
| 2023-09-08 | 30.57 |
| 2023-09-07 | 31.78 |
| 2023-09-06 | 32.61 |
| 2023-09-05 | 33.50 |
| 2023-09-01 | 32.95 |
| 2023-08-31 | 32.17 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 32.00 |
| 2023-08-28 | 29.48 |
| 2023-08-25 | 29.89 |
| 2023-08-24 | 30.37 |
| 2023-08-23 | 32.57 |
| 2023-08-22 | 32.57 |
| 2023-08-21 | 33.34 |
| 2023-08-18 | 32.09 |
| 2023-08-17 | 31.78 |
| 2023-08-16 | 32.38 |
| 2023-08-15 | 33.11 |
| 2023-08-14 | 34.82 |
| 2023-08-11 | 33.50 |
| 2023-08-10 | 32.05 |
| 2023-08-09 | 34.03 |
| 2023-08-08 | 51.75 |
| 2023-08-07 | 51.97 |
| 2023-08-04 | 60.73 |
| 2023-08-03 | 68.21 |
| 2023-08-02 | 67.99 |
| 2023-08-01 | 72.09 |
| 2023-07-31 | 68.69 |
| 2023-07-28 | 65.18 |
| 2023-07-27 | 58.94 |
| 2023-07-26 | 64.16 |
| 2023-07-25 | 62.99 |
| 2023-07-24 | 53.64 |
| 2023-07-21 | 54.17 |
| 2023-07-20 | 55.39 |