The Home Depot 홈디포

The Home Depot RSI 살펴보기

More Stocks

Historical Data

2023-12-01 319.62
2023-11-30 313.49
2023-11-29 311.02
2023-11-28 313.34
2023-11-27 310.92
2023-11-24 310.70
2023-11-22 309.20
2023-11-21 305.34
2023-11-20 308.19
2023-11-17 307.27
2023-11-16 306.44
2023-11-15 308.19
2023-11-14 303.63
2023-11-13 288.07
2023-11-10 291.59
2023-11-09 287.87
2023-11-08 295.92
2023-11-07 294.77
2023-11-06 294.57
2023-11-03 295.61
2023-11-02 294.53
2023-11-01 286.63
2023-10-31 284.69
2023-10-30 281.48
2023-10-27 276.46
2023-10-26 278.00
2023-10-25 280.93
2023-10-24 283.31
2023-10-23 285.07
2023-10-20 286.41
2023-10-19 286.77
2023-10-18 290.24
2023-10-17 295.94
2023-10-16 297.33
2023-10-13 291.92
2023-10-12 293.02
2023-10-11 298.05
2023-10-10 299.22
2023-10-09 295.36
2023-10-06 292.82
2023-10-05 291.70
2023-10-04 292.39
2023-10-03 291.94
2023-10-02 299.83
2023-09-29 302.16
2023-09-28 303.49
2023-09-27 301.82
2023-09-26 302.54
2023-09-25 306.49
2023-09-22 305.73
2023-09-21 306.76
2023-09-20 310.86
2023-09-19 314.61
2023-09-18 317.26
2023-09-15 321.40
2023-09-14 329.63
2023-09-13 325.88
2023-09-12 326.28
2023-09-11 328.37
2023-09-08 328.71
2023-09-07 328.42
2023-09-06 326.00
2023-09-05 327.78
2023-09-01 333.08
2023-08-31 330.30
2023-08-30 330.63
2023-08-29 329.38
2023-08-28 325.91
2023-08-25 322.86
2023-08-24 322.59
2023-08-23 326.09
2023-08-22 324.48
2023-08-21 324.06
2023-08-18 327.37
2023-08-17 327.28
2023-08-16 333.03
2023-08-15 332.14
2023-08-14 329.95
2023-08-11 331.11
2023-08-10 329.40
2023-08-09 328.21
2023-08-08 327.81
2023-08-07 329.17
2023-08-04 326.43
2023-08-03 329.85
2023-08-02 328.50
2023-08-01 332.07
2023-07-31 333.84
2023-07-28 331.37
2023-07-27 329.71
2023-07-26 329.59
2023-07-25 325.13
2023-07-24 325.11
2023-07-21 320.47
2023-07-20 319.09