The Home Depot 홈디포

The Home Depot RSI 살펴보기

More Stocks

Historical Data

2024-04-19 335.36
2024-04-18 332.89
2024-04-17 332.83
2024-04-16 334.83
2024-04-15 337.93
2024-04-12 342.87
2024-04-11 347.37
2024-04-10 350.56
2024-04-09 361.42
2024-04-08 362.05
2024-04-05 357.87
2024-04-04 357.68
2024-04-03 359.90
2024-04-02 363.00
2024-04-01 368.03
2024-03-28 383.60
2024-03-27 385.89
2024-03-26 379.93
2024-03-25 383.51
2024-03-22 390.28
2024-03-21 395.20
2024-03-20 384.41
2024-03-19 379.41
2024-03-18 371.91
2024-03-15 373.23
2024-03-14 375.27
2024-03-13 378.99
2024-03-12 374.54
2024-03-11 371.52
2024-03-08 373.35
2024-03-07 376.55
2024-03-06 377.44
2024-03-05 378.45
2024-03-04 380.37
2024-03-01 384.45
2024-02-29 380.61
2024-02-28 377.61
2024-02-27 375.56
2024-02-26 371.60
2024-02-23 371.96
2024-02-22 371.34
2024-02-21 364.13
2024-02-20 362.57
2024-02-16 362.35
2024-02-15 361.08
2024-02-14 358.23
2024-02-13 357.59
2024-02-12 365.45
2024-02-09 363.15
2024-02-08 363.72
2024-02-07 362.69
2024-02-06 356.25
2024-02-05 355.14
2024-02-02 357.23
2024-02-01 360.07
2024-01-31 352.96
2024-01-30 357.10
2024-01-29 355.70
2024-01-26 355.30
2024-01-25 350.97
2024-01-24 347.27
2024-01-23 350.78
2024-01-22 356.69
2024-01-19 362.41
2024-01-18 357.90
2024-01-17 355.70
2024-01-16 358.43
2024-01-12 355.71
2024-01-11 356.53
2024-01-10 356.80
2024-01-09 346.19
2024-01-08 347.93
2024-01-05 342.94
2024-01-04 338.59
2024-01-03 338.26
2024-01-02 345.08
2023-12-29 346.55
2023-12-28 347.36
2023-12-27 348.53
2023-12-26 349.31
2023-12-22 348.59
2023-12-21 348.97
2023-12-20 348.66
2023-12-19 352.07
2023-12-18 350.81
2023-12-15 354.00
2023-12-14 351.81
2023-12-13 343.40
2023-12-12 333.20
2023-12-11 331.33
2023-12-08 326.47
2023-12-07 326.17
2023-12-06 326.11
2023-12-05 323.50
2023-12-04 324.02
2023-12-01 319.62
2023-11-30 313.49
2023-11-29 311.02
2023-11-28 313.34
2023-11-27 310.92
2023-11-24 310.70
2023-11-22 309.20
2023-11-21 305.34
2023-11-20 308.19
2023-11-17 307.27
2023-11-16 306.44
2023-11-15 308.19
2023-11-14 303.63
2023-11-13 288.07
2023-11-10 291.59
2023-11-09 287.87
2023-11-08 295.92
2023-11-07 294.77
2023-11-06 294.57
2023-11-03 295.61
2023-11-02 294.53
2023-11-01 286.63
2023-10-31 284.69
2023-10-30 281.48
2023-10-27 276.46
2023-10-26 278.00
2023-10-25 280.93
2023-10-24 283.31
2023-10-23 285.07
2023-10-20 286.41
2023-10-19 286.77
2023-10-18 290.24
2023-10-17 295.94
2023-10-16 297.33
2023-10-13 291.92
2023-10-12 293.02
2023-10-11 298.05
2023-10-10 299.22
2023-10-09 295.36
2023-10-06 292.82
2023-10-05 291.70
2023-10-04 292.39
2023-10-03 291.94
2023-10-02 299.83
2023-09-29 302.16
2023-09-28 303.49
2023-09-27 301.82
2023-09-26 302.54
2023-09-25 306.49
2023-09-22 305.73
2023-09-21 306.76
2023-09-20 310.86
2023-09-19 314.61
2023-09-18 317.26
2023-09-15 321.40
2023-09-14 329.63
2023-09-13 325.88
2023-09-12 326.28
2023-09-11 328.37
2023-09-08 328.71
2023-09-07 328.42
2023-09-06 326.00
2023-09-05 327.78
2023-09-01 333.08
2023-08-31 330.30
2023-08-30 330.63
2023-08-29 329.38
2023-08-28 325.91
2023-08-25 322.86
2023-08-24 322.59
2023-08-23 326.09
2023-08-22 324.48
2023-08-21 324.06
2023-08-18 327.37
2023-08-17 327.28
2023-08-16 333.03
2023-08-15 332.14
2023-08-14 329.95
2023-08-11 331.11
2023-08-10 329.40
2023-08-09 328.21
2023-08-08 327.81
2023-08-07 329.17
2023-08-04 326.43
2023-08-03 329.85
2023-08-02 328.50
2023-08-01 332.07
2023-07-31 333.84
2023-07-28 331.37
2023-07-27 329.71
2023-07-26 329.59
2023-07-25 325.13
2023-07-24 325.11
2023-07-21 320.47
2023-07-20 319.09