The Home Depot 홈디포
The Home Depot RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 333.01 |
| 2024-04-23 | 339.00 |
| 2024-04-22 | 336.11 |
| 2024-04-19 | 335.36 |
| 2024-04-18 | 332.89 |
| 2024-04-17 | 332.83 |
| 2024-04-16 | 334.83 |
| 2024-04-15 | 337.93 |
| 2024-04-12 | 342.87 |
| 2024-04-11 | 347.37 |
| 2024-04-10 | 350.56 |
| 2024-04-09 | 361.42 |
| 2024-04-08 | 362.05 |
| 2024-04-05 | 357.87 |
| 2024-04-04 | 357.68 |
| 2024-04-03 | 359.90 |
| 2024-04-02 | 363.00 |
| 2024-04-01 | 368.03 |
| 2024-03-28 | 383.60 |
| 2024-03-27 | 385.89 |
| 2024-03-26 | 379.93 |
| 2024-03-25 | 383.51 |
| 2024-03-22 | 390.28 |
| 2024-03-21 | 395.20 |
| 2024-03-20 | 384.41 |
| 2024-03-19 | 379.41 |
| 2024-03-18 | 371.91 |
| 2024-03-15 | 373.23 |
| 2024-03-14 | 375.27 |
| 2024-03-13 | 378.99 |
| 2024-03-12 | 374.54 |
| 2024-03-11 | 371.52 |
| 2024-03-08 | 373.35 |
| 2024-03-07 | 376.55 |
| 2024-03-06 | 377.44 |
| 2024-03-05 | 378.45 |
| 2024-03-04 | 380.37 |
| 2024-03-01 | 384.45 |
| 2024-02-29 | 380.61 |
| 2024-02-28 | 377.61 |
| 2024-02-27 | 375.56 |
| 2024-02-26 | 371.60 |
| 2024-02-23 | 371.96 |
| 2024-02-22 | 371.34 |
| 2024-02-21 | 364.13 |
| 2024-02-20 | 362.57 |
| 2024-02-16 | 362.35 |
| 2024-02-15 | 361.08 |
| 2024-02-14 | 358.23 |
| 2024-02-13 | 357.59 |
| 2024-02-12 | 365.45 |
| 2024-02-09 | 363.15 |
| 2024-02-08 | 363.72 |
| 2024-02-07 | 362.69 |
| 2024-02-06 | 356.25 |
| 2024-02-05 | 355.14 |
| 2024-02-02 | 357.23 |
| 2024-02-01 | 360.07 |
| 2024-01-31 | 352.96 |
| 2024-01-30 | 357.10 |
| 2024-01-29 | 355.70 |
| 2024-01-26 | 355.30 |
| 2024-01-25 | 350.97 |
| 2024-01-24 | 347.27 |
| 2024-01-23 | 350.78 |
| 2024-01-22 | 356.69 |
| 2024-01-19 | 362.41 |
| 2024-01-18 | 357.90 |
| 2024-01-17 | 355.70 |
| 2024-01-16 | 358.43 |
| 2024-01-12 | 355.71 |
| 2024-01-11 | 356.53 |
| 2024-01-10 | 356.80 |
| 2024-01-09 | 346.19 |
| 2024-01-08 | 347.93 |
| 2024-01-05 | 342.94 |
| 2024-01-04 | 338.59 |
| 2024-01-03 | 338.26 |
| 2024-01-02 | 345.08 |
| 2023-12-29 | 346.55 |
| 2023-12-28 | 347.36 |
| 2023-12-27 | 348.53 |
| 2023-12-26 | 349.31 |
| 2023-12-22 | 348.59 |
| 2023-12-21 | 348.97 |
| 2023-12-20 | 348.66 |
| 2023-12-19 | 352.07 |
| 2023-12-18 | 350.81 |
| 2023-12-15 | 354.00 |
| 2023-12-14 | 351.81 |
| 2023-12-13 | 343.40 |
| 2023-12-12 | 333.20 |
| 2023-12-11 | 331.33 |
| 2023-12-08 | 326.47 |
| 2023-12-07 | 326.17 |
| 2023-12-06 | 326.11 |
| 2023-12-05 | 323.50 |
| 2023-12-04 | 324.02 |
| 2023-12-01 | 319.62 |
| 2023-11-30 | 313.49 |
| 2023-11-29 | 311.02 |
| 2023-11-28 | 313.34 |
| 2023-11-27 | 310.92 |
| 2023-11-24 | 310.70 |
| 2023-11-22 | 309.20 |
| 2023-11-21 | 305.34 |
| 2023-11-20 | 308.19 |
| 2023-11-17 | 307.27 |
| 2023-11-16 | 306.44 |
| 2023-11-15 | 308.19 |
| 2023-11-14 | 303.63 |
| 2023-11-13 | 288.07 |
| 2023-11-10 | 291.59 |
| 2023-11-09 | 287.87 |
| 2023-11-08 | 295.92 |
| 2023-11-07 | 294.77 |
| 2023-11-06 | 294.57 |
| 2023-11-03 | 295.61 |
| 2023-11-02 | 294.53 |
| 2023-11-01 | 286.63 |
| 2023-10-31 | 284.69 |
| 2023-10-30 | 281.48 |
| 2023-10-27 | 276.46 |
| 2023-10-26 | 278.00 |
| 2023-10-25 | 280.93 |
| 2023-10-24 | 283.31 |
| 2023-10-23 | 285.07 |
| 2023-10-20 | 286.41 |
| 2023-10-19 | 286.77 |
| 2023-10-18 | 290.24 |
| 2023-10-17 | 295.94 |
| 2023-10-16 | 297.33 |
| 2023-10-13 | 291.92 |
| 2023-10-12 | 293.02 |
| 2023-10-11 | 298.05 |
| 2023-10-10 | 299.22 |
| 2023-10-09 | 295.36 |
| 2023-10-06 | 292.82 |
| 2023-10-05 | 291.70 |
| 2023-10-04 | 292.39 |
| 2023-10-03 | 291.94 |
| 2023-10-02 | 299.83 |
| 2023-09-29 | 302.16 |
| 2023-09-28 | 303.49 |
| 2023-09-27 | 301.82 |
| 2023-09-26 | 302.54 |
| 2023-09-25 | 306.49 |
| 2023-09-22 | 305.73 |
| 2023-09-21 | 306.76 |
| 2023-09-20 | 310.86 |
| 2023-09-19 | 314.61 |
| 2023-09-18 | 317.26 |
| 2023-09-15 | 321.40 |
| 2023-09-14 | 329.63 |
| 2023-09-13 | 325.88 |
| 2023-09-12 | 326.28 |
| 2023-09-11 | 328.37 |
| 2023-09-08 | 328.71 |
| 2023-09-07 | 328.42 |
| 2023-09-06 | 326.00 |
| 2023-09-05 | 327.78 |
| 2023-09-01 | 333.08 |
| 2023-08-31 | 330.30 |
| 2023-08-30 | 330.63 |
| 2023-08-29 | 329.38 |
| 2023-08-28 | 325.91 |
| 2023-08-25 | 322.86 |
| 2023-08-24 | 322.59 |
| 2023-08-23 | 326.09 |
| 2023-08-22 | 324.48 |
| 2023-08-21 | 324.06 |
| 2023-08-18 | 327.37 |
| 2023-08-17 | 327.28 |
| 2023-08-16 | 333.03 |
| 2023-08-15 | 332.14 |
| 2023-08-14 | 329.95 |
| 2023-08-11 | 331.11 |
| 2023-08-10 | 329.40 |
| 2023-08-09 | 328.21 |
| 2023-08-08 | 327.81 |
| 2023-08-07 | 329.17 |
| 2023-08-04 | 326.43 |
| 2023-08-03 | 329.85 |
| 2023-08-02 | 328.50 |
| 2023-08-01 | 332.07 |
| 2023-07-31 | 333.84 |
| 2023-07-28 | 331.37 |
| 2023-07-27 | 329.71 |
| 2023-07-26 | 329.59 |
| 2023-07-25 | 325.13 |
| 2023-07-24 | 325.11 |
| 2023-07-21 | 320.47 |
| 2023-07-20 | 319.09 |