ASML 에이에스엠엘

ASML RSI 살펴보기

More Stocks

Historical Data

2024-07-23 932.81
2024-07-22 941.26
2024-07-19 895.37
2024-07-18 924.15
2024-07-17 932.06
2024-07-16 1,068.19
2024-07-15 1,063.63
2024-07-12 1,085.26
2024-07-11 1,062.50
2024-07-10 1,098.95
2024-07-09 1,059.97
2024-07-08 1,077.39
2024-07-05 1,074.48
2024-07-03 1,071.41
2024-07-02 1,047.89
2024-07-01 1,033.49
2024-06-28 1,022.73
2024-06-27 1,028.01
2024-06-26 1,016.60
2024-06-25 1,023.34
2024-06-24 1,002.01
2024-06-21 1,036.60
2024-06-20 1,050.74
2024-06-18 1,061.38
2024-06-17 1,052.47
2024-06-14 1,027.90
2024-06-13 1,052.71
2024-06-12 1,068.86
2024-06-11 1,036.01
2024-06-10 1,041.71
2024-06-07 1,028.42
2024-06-06 1,052.61
2024-06-05 1,041.34
2024-06-04 950.81
2024-06-03 965.48
2024-05-31 960.35
2024-05-30 966.12
2024-05-29 957.88
2024-05-28 991.85
2024-05-24 956.22
2024-05-23 934.25
2024-05-22 922.33
2024-05-21 925.27
2024-05-20 939.44
2024-05-17 924.97
2024-05-16 919.54
2024-05-15 937.42
2024-05-14 915.03
2024-05-13 917.24
2024-05-10 930.29
2024-05-09 913.54
2024-05-08 911.47
2024-05-07 908.22
2024-05-06 916.92
2024-05-03 901.63
2024-05-02 870.28
2024-05-01 852.84
2024-04-30 872.47
2024-04-29 909.77
2024-04-26 918.97
2024-04-25 902.51
2024-04-24 892.32
2024-04-23 901.57
2024-04-22 872.05
2024-04-19 859.54
2024-04-18 889.03
2024-04-17 907.61
2024-04-16 976.92
2024-04-15 954.82
2024-04-12 961.84
2024-04-11 992.18
2024-04-10 974.61
2024-04-09 989.83
2024-04-08 982.71
2024-04-05 979.55
2024-04-04 953.41
2024-04-03 980.27
2024-04-02 966.71
2024-04-01 992.95
2024-03-28 970.47
2024-03-27 974.01
2024-03-26 971.30
2024-03-25 978.93
2024-03-22 979.96
2024-03-21 990.79
2024-03-20 970.92
2024-03-19 951.91
2024-03-18 941.34
2024-03-15 940.21
2024-03-14 959.78
2024-03-13 968.78
2024-03-12 984.29
2024-03-11 962.67
2024-03-08 994.33
2024-03-07 1,047.39
2024-03-06 1,003.93
2024-03-05 968.84
2024-03-04 998.04
2024-03-01 990.94
2024-02-29 951.68
2024-02-28 939.50
2024-02-27 941.37
2024-02-26 947.59
2024-02-23 933.25
2024-02-22 951.85
2024-02-21 908.21
2024-02-20 909.57
2024-02-16 928.94
2024-02-15 929.84
2024-02-14 924.44
2024-02-13 903.32
2024-02-12 929.21
2024-02-09 949.60
2024-02-08 922.94
2024-02-07 922.23
2024-02-06 904.89
2024-02-05 898.54
2024-02-02 890.66
2024-02-01 890.54
2024-01-31 869.82
2024-01-30 868.03
2024-01-29 882.62
2024-01-26 867.75
2024-01-25 869.08
2024-01-24 847.31
2024-01-23 778.39
2024-01-22 766.68
2024-01-19 757.83
2024-01-18 744.53
2024-01-17 712.27
2024-01-16 706.50
2024-01-12 713.22
2024-01-11 718.53
2024-01-10 717.79
2024-01-09 715.95
2024-01-08 720.84
2024-01-05 703.34
2024-01-04 700.29
2024-01-03 703.37
2024-01-02 716.92
2023-12-29 756.92
2023-12-28 757.85
2023-12-27 764.03
2023-12-26 762.68
2023-12-22 752.53
2023-12-21 755.27
2023-12-20 729.61
2023-12-19 744.72
2023-12-18 742.06
2023-12-15 752.96
2023-12-14 753.71
2023-12-13 735.29
2023-12-12 720.56
2023-12-11 710.24
2023-12-08 696.43
2023-12-07 699.65
2023-12-06 692.08
2023-12-05 694.53
2023-12-04 690.32
2023-12-01 692.20
2023-11-30 683.76
2023-11-29 687.61
2023-11-28 675.99
2023-11-27 688.38
2023-11-24 691.18
2023-11-22 684.80
2023-11-21 684.42
2023-11-20 694.31
2023-11-17 686.09
2023-11-16 680.87
2023-11-15 678.00
2023-11-14 675.41
2023-11-13 654.60
2023-11-10 661.28
2023-11-09 634.26
2023-11-08 639.29
2023-11-07 636.31
2023-11-06 637.44
2023-11-03 642.41
2023-11-02 631.39
2023-11-01 608.27
2023-10-31 598.81
2023-10-30 588.88
2023-10-27 590.00
2023-10-26 588.20
2023-10-25 583.34
2023-10-24 600.75
2023-10-23 587.79
2023-10-20 580.10
2023-10-19 587.73
2023-10-18 583.25
2023-10-17 608.63
2023-10-16 603.80
2023-10-13 599.75
2023-10-12 616.76
2023-10-11 606.19
2023-10-10 602.15
2023-10-09 591.37
2023-10-06 597.36
2023-10-05 581.69
2023-10-04 590.86
2023-10-03 570.60
2023-10-02 582.18
2023-09-29 588.66
2023-09-28 580.65
2023-09-27 574.53
2023-09-26 572.71
2023-09-25 586.13
2023-09-22 587.10
2023-09-21 582.12
2023-09-20 589.88
2023-09-19 593.77
2023-09-18 597.73
2023-09-15 596.66
2023-09-14 621.90
2023-09-13 617.05
2023-09-12 618.80
2023-09-11 627.71
2023-09-08 627.86
2023-09-07 637.79
2023-09-06 666.04
2023-09-05 663.56
2023-09-01 662.52
2023-08-31 660.53
2023-08-30 669.56
2023-08-29 667.51
2023-08-28 658.99
2023-08-25 651.01
2023-08-24 647.82
2023-08-23 677.12
2023-08-22 667.52
2023-08-21 662.52
2023-08-18 655.33
2023-08-17 644.34
2023-08-16 646.44
2023-08-15 651.70
2023-08-14 666.55
2023-08-11 661.78
2023-08-10 677.81
2023-08-09 672.49
2023-08-08 679.37
2023-08-07 693.42
2023-08-04 678.04
2023-08-03 681.01
2023-08-02 683.06
2023-08-01 708.71
2023-07-31 716.41
2023-07-28 718.37
2023-07-27 708.12
2023-07-26 684.30
2023-07-25 687.30
2023-07-24 684.48
2023-07-21 693.36
2023-07-20 676.13