2021-09-17	859.85
2021-09-16	887.31
2021-09-15	889.33
2021-09-14	888.07
2021-09-13	871.24
2021-09-10	858.87
2021-09-09	853.50
2021-09-08	857.99
2021-09-07	861.77
2021-09-03	858.10
2021-09-02	861.28
2021-09-01	842.17
2021-08-31	833.04
2021-08-30	839.59
2021-08-27	832.92
2021-08-26	810.94
2021-08-25	807.87
2021-08-24	805.61
2021-08-23	811.62
2021-08-20	788.18
2021-08-19	781.51
2021-08-18	772.45
2021-08-17	776.56
2021-08-16	787.35
2021-08-13	788.96
2021-08-12	781.07
2021-08-11	789.22
2021-08-10	789.29
2021-08-09	788.68
2021-08-06	783.28
2021-08-05	794.75
2021-08-04	795.48
2021-08-03	779.53
2021-08-02	769.65
2021-07-30	766.74
2021-07-29	765.71
2021-07-28	759.86
2021-07-27	745.60
2021-07-26	754.09
2021-07-23	748.14
2021-07-22	729.92
2021-07-21	721.00
2021-07-20	684.05
2021-07-19	684.00
2021-07-16	687.42
2021-07-15	703.94
2021-07-14	716.51
2021-07-13	706.42
2021-07-12	707.81
2021-07-09	691.36
2021-07-08	673.69
2021-07-07	690.18
2021-07-06	685.87
2021-07-02	687.54
2021-07-01	679.31
2021-06-30	690.84
2021-06-29	703.68
2021-06-28	704.11
2021-06-25	686.21
2021-06-24	695.00
2021-06-23	681.65
2021-06-22	685.81
2021-06-21	680.65
2021-06-18	671.07
2021-06-17	698.83
2021-06-16	699.05
2021-06-15	701.78
2021-06-14	709.33
2021-06-11	697.03
2021-06-10	699.94
2021-06-09	682.59
2021-06-08	680.73
2021-06-07	681.98
2021-06-04	683.30
2021-06-03	665.89
2021-06-02	674.09
2021-06-01	671.80
2021-05-28	675.47
2021-05-27	665.09
2021-05-26	665.77
2021-05-25	672.29
2021-05-24	658.95
2021-05-21	639.22
2021-05-20	648.77
2021-05-19	630.78
2021-05-18	632.19
2021-05-17	635.35
2021-05-14	647.76
2021-05-13	623.09
2021-05-12	601.88
2021-05-11	630.66
2021-05-10	627.26
2021-05-07	658.57
2021-05-06	644.34
2021-05-05	641.88
2021-05-04	629.00
2021-05-03	654.43
2021-04-30	648.10
2021-04-29	662.48
2021-04-28	665.34
2021-04-27	672.81
2021-04-26	670.44
2021-04-23	670.91
2021-04-22	647.09
2021-04-21	655.49
2021-04-20	616.94
2021-04-19	630.11
2021-04-16	645.69
2021-04-15	642.09
2021-04-14	630.99
2021-04-13	629.12
2021-04-12	630.43
2021-04-09	634.32
2021-04-08	639.88
2021-04-07	626.56
2021-04-06	628.00
2021-04-05	640.49
2021-04-01	637.10
2021-03-31	617.36
2021-03-30	601.29
2021-03-29	608.00
2021-03-26	625.67
2021-03-25	584.00
2021-03-24	578.58
2021-03-23	558.87
2021-03-22	575.99
2021-03-19	547.42
2021-03-18	539.19
2021-03-17	559.57
2021-03-16	549.38
2021-03-15	547.19
2021-03-12	537.63
2021-03-11	544.40
2021-03-10	523.33
2021-03-09	539.52
2021-03-08	502.19
2021-03-05	527.04
2021-03-04	510.50
2021-03-03	543.60
2021-03-02	563.14
2021-03-01	583.55
2021-02-26	567.09
2021-02-25	559.77
2021-02-24	595.01
2021-02-23	576.07
2021-02-22	578.50
2021-02-19	594.40
2021-02-18	582.48
2021-02-17	587.58
2021-02-16	603.14
2021-02-12	597.99
2021-02-11	591.51
2021-02-10	566.89
2021-02-09	565.50
2021-02-08	564.00
2021-02-05	552.81
2021-02-04	555.44
2021-02-03	542.91
2021-02-02	553.50
2021-02-01	554.39
2021-01-29	534.16
2021-01-28	547.22
2021-01-27	524.63
2021-01-26	549.00
2021-01-25	567.61
2021-01-22	569.45
2021-01-21	570.74
2021-01-20	549.38
2021-01-19	549.50
2021-01-15	527.50
2021-01-14	544.65
2021-01-13	514.06
2021-01-12	513.93
2021-01-11	507.95
2021-01-08	508.74
2021-01-07	501.43
2021-01-06	490.22
2021-01-05	505.36
2021-01-04	500.00