상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

ASML

Latest News

More Stocks

Historical Data

2021-09-17 859.85
2021-09-16 887.31
2021-09-15 889.33
2021-09-14 888.07
2021-09-13 871.24
2021-09-10 858.87
2021-09-09 853.50
2021-09-08 857.99
2021-09-07 861.77
2021-09-03 858.10
2021-09-02 861.28
2021-09-01 842.17
2021-08-31 833.04
2021-08-30 839.59
2021-08-27 832.92
2021-08-26 810.94
2021-08-25 807.87
2021-08-24 805.61
2021-08-23 811.62
2021-08-20 788.18
2021-08-19 781.51
2021-08-18 772.45
2021-08-17 776.56
2021-08-16 787.35
2021-08-13 788.96
2021-08-12 781.07
2021-08-11 789.22
2021-08-10 789.29
2021-08-09 788.68
2021-08-06 783.28
2021-08-05 794.75
2021-08-04 795.48
2021-08-03 779.53
2021-08-02 769.65
2021-07-30 766.74
2021-07-29 765.71
2021-07-28 759.86
2021-07-27 745.60
2021-07-26 754.09
2021-07-23 748.14
2021-07-22 729.92
2021-07-21 721.00
2021-07-20 684.05
2021-07-19 684.00
2021-07-16 687.42
2021-07-15 703.94
2021-07-14 716.51
2021-07-13 706.42
2021-07-12 707.81
2021-07-09 691.36
2021-07-08 673.69
2021-07-07 690.18
2021-07-06 685.87
2021-07-02 687.54
2021-07-01 679.31
2021-06-30 690.84
2021-06-29 703.68
2021-06-28 704.11
2021-06-25 686.21
2021-06-24 695.00
2021-06-23 681.65
2021-06-22 685.81
2021-06-21 680.65
2021-06-18 671.07
2021-06-17 698.83
2021-06-16 699.05
2021-06-15 701.78
2021-06-14 709.33
2021-06-11 697.03
2021-06-10 699.94
2021-06-09 682.59
2021-06-08 680.73
2021-06-07 681.98
2021-06-04 683.30
2021-06-03 665.89
2021-06-02 674.09
2021-06-01 671.80
2021-05-28 675.47
2021-05-27 665.09
2021-05-26 665.77
2021-05-25 672.29
2021-05-24 658.95
2021-05-21 639.22
2021-05-20 648.77
2021-05-19 630.78
2021-05-18 632.19
2021-05-17 635.35
2021-05-14 647.76
2021-05-13 623.09
2021-05-12 601.88
2021-05-11 630.66
2021-05-10 627.26
2021-05-07 658.57
2021-05-06 644.34
2021-05-05 641.88
2021-05-04 629.00
2021-05-03 654.43
2021-04-30 648.10
2021-04-29 662.48
2021-04-28 665.34
2021-04-27 672.81
2021-04-26 670.44
2021-04-23 670.91
2021-04-22 647.09
2021-04-21 655.49
2021-04-20 616.94
2021-04-19 630.11
2021-04-16 645.69
2021-04-15 642.09
2021-04-14 630.99
2021-04-13 629.12
2021-04-12 630.43
2021-04-09 634.32
2021-04-08 639.88
2021-04-07 626.56
2021-04-06 628.00
2021-04-05 640.49
2021-04-01 637.10
2021-03-31 617.36
2021-03-30 601.29
2021-03-29 608.00
2021-03-26 625.67
2021-03-25 584.00
2021-03-24 578.58
2021-03-23 558.87
2021-03-22 575.99
2021-03-19 547.42
2021-03-18 539.19
2021-03-17 559.57
2021-03-16 549.38
2021-03-15 547.19
2021-03-12 537.63
2021-03-11 544.40
2021-03-10 523.33
2021-03-09 539.52
2021-03-08 502.19
2021-03-05 527.04
2021-03-04 510.50
2021-03-03 543.60
2021-03-02 563.14
2021-03-01 583.55
2021-02-26 567.09
2021-02-25 559.77
2021-02-24 595.01
2021-02-23 576.07
2021-02-22 578.50
2021-02-19 594.40
2021-02-18 582.48
2021-02-17 587.58
2021-02-16 603.14
2021-02-12 597.99
2021-02-11 591.51
2021-02-10 566.89
2021-02-09 565.50
2021-02-08 564.00
2021-02-05 552.81
2021-02-04 555.44
2021-02-03 542.91
2021-02-02 553.50
2021-02-01 554.39
2021-01-29 534.16
2021-01-28 547.22
2021-01-27 524.63
2021-01-26 549.00
2021-01-25 567.61
2021-01-22 569.45
2021-01-21 570.74
2021-01-20 549.38
2021-01-19 549.50
2021-01-15 527.50
2021-01-14 544.65
2021-01-13 514.06
2021-01-12 513.93
2021-01-11 507.95
2021-01-08 508.74
2021-01-07 501.43
2021-01-06 490.22
2021-01-05 505.36
2021-01-04 500.00