ASML 에이에스엠엘
ASML RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 974.01 |
2024-03-26 | 971.30 |
2024-03-25 | 978.93 |
2024-03-22 | 979.96 |
2024-03-21 | 990.79 |
2024-03-20 | 970.92 |
2024-03-19 | 951.91 |
2024-03-18 | 941.34 |
2024-03-15 | 940.21 |
2024-03-14 | 959.78 |
2024-03-13 | 968.78 |
2024-03-12 | 984.29 |
2024-03-11 | 962.67 |
2024-03-08 | 994.33 |
2024-03-07 | 1,047.39 |
2024-03-06 | 1,003.93 |
2024-03-05 | 968.84 |
2024-03-04 | 998.04 |
2024-03-01 | 990.94 |
2024-02-29 | 951.68 |
2024-02-28 | 939.50 |
2024-02-27 | 941.37 |
2024-02-26 | 947.59 |
2024-02-23 | 933.25 |
2024-02-22 | 951.85 |
2024-02-21 | 908.21 |
2024-02-20 | 909.57 |
2024-02-16 | 928.94 |
2024-02-15 | 929.84 |
2024-02-14 | 924.44 |
2024-02-13 | 903.32 |
2024-02-12 | 929.21 |
2024-02-09 | 949.60 |
2024-02-08 | 922.94 |
2024-02-07 | 922.23 |
2024-02-06 | 904.89 |
2024-02-05 | 898.54 |
2024-02-02 | 890.66 |
2024-02-01 | 890.54 |
2024-01-31 | 869.82 |
2024-01-30 | 868.03 |
2024-01-29 | 882.62 |
2024-01-26 | 867.75 |
2024-01-25 | 869.08 |
2024-01-24 | 847.31 |
2024-01-23 | 778.39 |
2024-01-22 | 766.68 |
2024-01-19 | 757.83 |
2024-01-18 | 744.53 |
2024-01-17 | 712.27 |
2024-01-16 | 706.50 |
2024-01-12 | 713.22 |
2024-01-11 | 718.53 |
2024-01-10 | 717.79 |
2024-01-09 | 715.95 |
2024-01-08 | 720.84 |
2024-01-05 | 703.34 |
2024-01-04 | 700.29 |
2024-01-03 | 703.37 |
2024-01-02 | 716.92 |
2023-12-29 | 756.92 |
2023-12-28 | 757.85 |
2023-12-27 | 764.03 |
2023-12-26 | 762.68 |
2023-12-22 | 752.53 |
2023-12-21 | 755.27 |
2023-12-20 | 729.61 |
2023-12-19 | 744.72 |
2023-12-18 | 742.06 |
2023-12-15 | 752.96 |
2023-12-14 | 753.71 |
2023-12-13 | 735.29 |
2023-12-12 | 720.56 |
2023-12-11 | 710.24 |
2023-12-08 | 696.43 |
2023-12-07 | 699.65 |
2023-12-06 | 692.08 |
2023-12-05 | 694.53 |
2023-12-04 | 690.32 |
2023-12-01 | 692.20 |
2023-11-30 | 683.76 |
2023-11-29 | 687.61 |
2023-11-28 | 675.99 |
2023-11-27 | 688.38 |
2023-11-24 | 691.18 |
2023-11-22 | 684.80 |
2023-11-21 | 684.42 |
2023-11-20 | 694.31 |
2023-11-17 | 686.09 |
2023-11-16 | 680.87 |
2023-11-15 | 678.00 |
2023-11-14 | 675.41 |
2023-11-13 | 654.60 |
2023-11-10 | 661.28 |
2023-11-09 | 634.26 |
2023-11-08 | 639.29 |
2023-11-07 | 636.31 |
2023-11-06 | 637.44 |
2023-11-03 | 642.41 |
2023-11-02 | 631.39 |
2023-11-01 | 608.27 |
2023-10-31 | 598.81 |
2023-10-30 | 588.88 |
2023-10-27 | 590.00 |
2023-10-26 | 588.20 |
2023-10-25 | 583.34 |
2023-10-24 | 600.75 |
2023-10-23 | 587.79 |
2023-10-20 | 580.10 |
2023-10-19 | 587.73 |
2023-10-18 | 583.25 |
2023-10-17 | 608.63 |
2023-10-16 | 603.80 |
2023-10-13 | 599.75 |
2023-10-12 | 616.76 |
2023-10-11 | 606.19 |
2023-10-10 | 602.15 |
2023-10-09 | 591.37 |
2023-10-06 | 597.36 |
2023-10-05 | 581.69 |
2023-10-04 | 590.86 |
2023-10-03 | 570.60 |
2023-10-02 | 582.18 |
2023-09-29 | 588.66 |
2023-09-28 | 580.65 |
2023-09-27 | 574.53 |
2023-09-26 | 572.71 |
2023-09-25 | 586.13 |
2023-09-22 | 587.10 |
2023-09-21 | 582.12 |
2023-09-20 | 589.88 |
2023-09-19 | 593.77 |
2023-09-18 | 597.73 |
2023-09-15 | 596.66 |
2023-09-14 | 621.90 |
2023-09-13 | 617.05 |
2023-09-12 | 618.80 |
2023-09-11 | 627.71 |
2023-09-08 | 627.86 |
2023-09-07 | 637.79 |
2023-09-06 | 666.04 |
2023-09-05 | 663.56 |
2023-09-01 | 662.52 |
2023-08-31 | 660.53 |
2023-08-30 | 669.56 |
2023-08-29 | 667.51 |
2023-08-28 | 658.99 |
2023-08-25 | 651.01 |
2023-08-24 | 647.82 |
2023-08-23 | 677.12 |
2023-08-22 | 667.52 |
2023-08-21 | 662.52 |
2023-08-18 | 655.33 |
2023-08-17 | 644.34 |
2023-08-16 | 646.44 |
2023-08-15 | 651.70 |
2023-08-14 | 666.55 |
2023-08-11 | 661.78 |
2023-08-10 | 677.81 |
2023-08-09 | 672.49 |
2023-08-08 | 679.37 |
2023-08-07 | 693.42 |
2023-08-04 | 678.04 |
2023-08-03 | 681.01 |
2023-08-02 | 683.06 |
2023-08-01 | 708.71 |
2023-07-31 | 716.41 |
2023-07-28 | 718.37 |
2023-07-27 | 708.12 |
2023-07-26 | 684.30 |
2023-07-25 | 687.30 |
2023-07-24 | 684.48 |
2023-07-21 | 693.36 |
2023-07-20 | 676.13 |