ASML 에이에스엠엘

ASML RSI 살펴보기

More Stocks

Historical Data

2024-02-28 939.50
2024-02-27 941.37
2024-02-26 947.59
2024-02-23 933.25
2024-02-22 951.85
2024-02-21 908.21
2024-02-20 909.57
2024-02-16 928.94
2024-02-15 929.84
2024-02-14 924.44
2024-02-13 903.32
2024-02-12 929.21
2024-02-09 949.60
2024-02-08 922.94
2024-02-07 922.23
2024-02-06 904.89
2024-02-05 898.54
2024-02-02 890.66
2024-02-01 890.54
2024-01-31 869.82
2024-01-30 868.03
2024-01-29 882.62
2024-01-26 867.75
2024-01-25 869.08
2024-01-24 847.31
2024-01-23 778.39
2024-01-22 766.68
2024-01-19 757.83
2024-01-18 744.53
2024-01-17 712.27
2024-01-16 706.50
2024-01-12 713.22
2024-01-11 718.53
2024-01-10 717.79
2024-01-09 715.95
2024-01-08 720.84
2024-01-05 703.34
2024-01-04 700.29
2024-01-03 703.37
2024-01-02 716.92
2023-12-29 756.92
2023-12-28 757.85
2023-12-27 764.03
2023-12-26 762.68
2023-12-22 752.53
2023-12-21 755.27
2023-12-20 729.61
2023-12-19 744.72
2023-12-18 742.06
2023-12-15 752.96
2023-12-14 753.71
2023-12-13 735.29
2023-12-12 720.56
2023-12-11 710.24
2023-12-08 696.43
2023-12-07 699.65
2023-12-06 692.08
2023-12-05 694.53
2023-12-04 690.32
2023-12-01 692.20
2023-11-30 683.76
2023-11-29 687.61
2023-11-28 675.99
2023-11-27 688.38
2023-11-24 691.18
2023-11-22 684.80
2023-11-21 684.42
2023-11-20 694.31
2023-11-17 686.09
2023-11-16 680.87
2023-11-15 678.00
2023-11-14 675.41
2023-11-13 654.60
2023-11-10 661.28
2023-11-09 634.26
2023-11-08 639.29
2023-11-07 636.31
2023-11-06 637.44
2023-11-03 642.41
2023-11-02 631.39
2023-11-01 608.27
2023-10-31 598.81
2023-10-30 588.88
2023-10-27 590.00
2023-10-26 588.20
2023-10-25 583.34
2023-10-24 600.75
2023-10-23 587.79
2023-10-20 580.10
2023-10-19 587.73
2023-10-18 583.25
2023-10-17 608.63
2023-10-16 603.80
2023-10-13 599.75
2023-10-12 616.76
2023-10-11 606.19
2023-10-10 602.15
2023-10-09 591.37
2023-10-06 597.36
2023-10-05 581.69
2023-10-04 590.86
2023-10-03 570.60
2023-10-02 582.18
2023-09-29 588.66
2023-09-28 580.65
2023-09-27 574.53
2023-09-26 572.71
2023-09-25 586.13
2023-09-22 587.10
2023-09-21 582.12
2023-09-20 589.88
2023-09-19 593.77
2023-09-18 597.73
2023-09-15 596.66
2023-09-14 621.90
2023-09-13 617.05
2023-09-12 618.80
2023-09-11 627.71
2023-09-08 627.86
2023-09-07 637.79
2023-09-06 666.04
2023-09-05 663.56
2023-09-01 662.52
2023-08-31 660.53
2023-08-30 669.56
2023-08-29 667.51
2023-08-28 658.99
2023-08-25 651.01
2023-08-24 647.82
2023-08-23 677.12
2023-08-22 667.52
2023-08-21 662.52
2023-08-18 655.33
2023-08-17 644.34
2023-08-16 646.44
2023-08-15 651.70
2023-08-14 666.55
2023-08-11 661.78
2023-08-10 677.81
2023-08-09 672.49
2023-08-08 679.37
2023-08-07 693.42
2023-08-04 678.04
2023-08-03 681.01
2023-08-02 683.06
2023-08-01 708.71
2023-07-31 716.41
2023-07-28 718.37
2023-07-27 708.12
2023-07-26 684.30
2023-07-25 687.30
2023-07-24 684.48
2023-07-21 693.36
2023-07-20 676.13