Uber 우버

Uber RSI 살펴보기

More Stocks

Historical Data

2024-02-21 76.44
2024-02-20 76.60
2024-02-16 78.41
2024-02-15 81.39
2024-02-14 79.15
2024-02-13 68.99
2024-02-12 69.12
2024-02-09 70.91
2024-02-08 71.61
2024-02-07 70.65
2024-02-06 70.47
2024-02-05 68.99
2024-02-02 68.07
2024-02-01 66.73
2024-01-31 65.27
2024-01-30 66.84
2024-01-29 66.98
2024-01-26 65.52
2024-01-25 66.00
2024-01-24 63.76
2024-01-23 64.32
2024-01-22 64.55
2024-01-19 65.11
2024-01-18 64.88
2024-01-17 63.12
2024-01-16 63.65
2024-01-12 63.20
2024-01-11 63.47
2024-01-10 62.41
2024-01-09 60.30
2024-01-08 59.01
2024-01-05 57.58
2024-01-04 57.80
2024-01-03 58.25
2024-01-02 58.38
2023-12-29 61.57
2023-12-28 63.14
2023-12-27 63.28
2023-12-26 61.98
2023-12-22 61.71
2023-12-21 61.46
2023-12-20 60.68
2023-12-19 62.12
2023-12-18 61.73
2023-12-15 61.86
2023-12-14 62.50
2023-12-13 61.97
2023-12-12 62.72
2023-12-11 62.46
2023-12-08 61.70
2023-12-07 60.98
2023-12-06 59.75
2023-12-05 57.97
2023-12-04 58.63
2023-12-01 57.35
2023-11-30 56.38
2023-11-29 56.40
2023-11-28 56.21
2023-11-27 56.06
2023-11-24 55.32
2023-11-22 55.37
2023-11-21 54.85
2023-11-20 54.75
2023-11-17 54.44
2023-11-16 54.42
2023-11-15 53.76
2023-11-14 53.88
2023-11-13 52.24
2023-11-10 51.58
2023-11-09 50.05
2023-11-08 49.50
2023-11-07 49.92
2023-11-06 48.14
2023-11-03 47.75
2023-11-02 46.48
2023-11-01 43.83
2023-10-31 43.28
2023-10-30 42.73
2023-10-27 41.23
2023-10-26 40.62
2023-10-25 42.35
2023-10-24 44.19
2023-10-23 43.04
2023-10-20 42.96
2023-10-19 42.72
2023-10-18 43.00
2023-10-17 44.38
2023-10-16 44.71
2023-10-13 43.48
2023-10-12 45.95
2023-10-11 46.64
2023-10-10 46.63
2023-10-09 45.45
2023-10-06 45.78
2023-10-05 44.61
2023-10-04 44.94
2023-10-03 44.51
2023-10-02 45.68
2023-09-29 45.99
2023-09-28 46.14
2023-09-27 45.14
2023-09-26 44.27
2023-09-25 44.91
2023-09-22 44.41
2023-09-21 44.60
2023-09-20 46.55
2023-09-19 47.59
2023-09-18 46.51
2023-09-15 47.52
2023-09-14 48.32
2023-09-13 48.16
2023-09-12 47.92
2023-09-11 48.94
2023-09-08 47.24
2023-09-07 46.27
2023-09-06 45.90
2023-09-05 46.55
2023-09-01 47.04
2023-08-31 47.23
2023-08-30 46.51
2023-08-29 45.35
2023-08-28 44.15
2023-08-25 43.96
2023-08-24 44.68
2023-08-23 45.14
2023-08-22 44.35
2023-08-21 44.63
2023-08-18 44.69
2023-08-17 43.97
2023-08-16 43.65
2023-08-15 44.08
2023-08-14 44.85
2023-08-11 43.71
2023-08-10 44.60
2023-08-09 44.11
2023-08-08 45.16
2023-08-07 44.95
2023-08-04 45.20
2023-08-03 45.91
2023-08-02 46.96
2023-08-01 46.65
2023-07-31 49.46
2023-07-28 48.14
2023-07-27 46.61
2023-07-26 47.31
2023-07-25 47.17
2023-07-24 47.32
2023-07-21 47.23
2023-07-20 46.57