Uber 우버
Uber RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-10 | 77.92 |
| 2024-10-09 | 77.87 |
| 2024-10-08 | 76.17 |
| 2024-10-07 | 74.59 |
| 2024-10-04 | 74.28 |
| 2024-10-03 | 72.94 |
| 2024-10-02 | 72.87 |
| 2024-10-01 | 74.24 |
| 2024-09-30 | 75.16 |
| 2024-09-27 | 75.75 |
| 2024-09-26 | 76.69 |
| 2024-09-25 | 77.14 |
| 2024-09-24 | 77.44 |
| 2024-09-23 | 74.71 |
| 2024-09-20 | 73.94 |
| 2024-09-19 | 75.28 |
| 2024-09-18 | 73.50 |
| 2024-09-17 | 72.78 |
| 2024-09-16 | 71.52 |
| 2024-09-13 | 72.48 |
| 2024-09-12 | 68.09 |
| 2024-09-11 | 70.11 |
| 2024-09-10 | 68.99 |
| 2024-09-09 | 69.80 |
| 2024-09-06 | 69.58 |
| 2024-09-05 | 71.25 |
| 2024-09-04 | 71.56 |
| 2024-09-03 | 71.89 |
| 2024-08-30 | 73.13 |
| 2024-08-29 | 72.24 |
| 2024-08-28 | 71.85 |
| 2024-08-27 | 72.56 |
| 2024-08-26 | 72.61 |
| 2024-08-23 | 74.30 |
| 2024-08-22 | 73.31 |
| 2024-08-21 | 73.48 |
| 2024-08-20 | 73.31 |
| 2024-08-19 | 74.18 |
| 2024-08-16 | 72.04 |
| 2024-08-15 | 72.73 |
| 2024-08-14 | 71.93 |
| 2024-08-13 | 71.06 |
| 2024-08-12 | 69.26 |
| 2024-08-09 | 68.54 |
| 2024-08-08 | 69.01 |
| 2024-08-07 | 65.54 |
| 2024-08-06 | 64.87 |
| 2024-08-05 | 58.48 |
| 2024-08-02 | 58.99 |
| 2024-08-01 | 61.02 |
| 2024-07-31 | 64.47 |
| 2024-07-30 | 63.09 |
| 2024-07-29 | 63.76 |
| 2024-07-26 | 64.40 |
| 2024-07-25 | 65.74 |
| 2024-07-24 | 66.14 |
| 2024-07-23 | 67.52 |
| 2024-07-22 | 67.73 |
| 2024-07-19 | 67.31 |
| 2024-07-18 | 66.26 |
| 2024-07-17 | 68.62 |
| 2024-07-16 | 74.30 |
| 2024-07-15 | 72.29 |
| 2024-07-12 | 72.43 |
| 2024-07-11 | 73.53 |
| 2024-07-10 | 69.27 |
| 2024-07-09 | 71.32 |
| 2024-07-08 | 71.25 |
| 2024-07-05 | 71.06 |
| 2024-07-03 | 71.30 |
| 2024-07-02 | 70.67 |
| 2024-07-01 | 71.10 |
| 2024-06-28 | 72.68 |
| 2024-06-27 | 70.34 |
| 2024-06-26 | 70.85 |
| 2024-06-25 | 71.38 |
| 2024-06-24 | 70.54 |
| 2024-06-21 | 70.21 |
| 2024-06-20 | 70.30 |
| 2024-06-18 | 70.33 |
| 2024-06-17 | 70.49 |
| 2024-06-14 | 70.06 |
| 2024-06-13 | 70.86 |
| 2024-06-12 | 73.15 |
| 2024-06-11 | 69.59 |
| 2024-06-10 | 68.60 |
| 2024-06-07 | 69.31 |
| 2024-06-06 | 68.90 |
| 2024-06-05 | 65.82 |
| 2024-06-04 | 64.55 |
| 2024-06-03 | 63.79 |
| 2024-05-31 | 64.56 |
| 2024-05-30 | 64.12 |
| 2024-05-29 | 64.93 |
| 2024-05-28 | 63.52 |
| 2024-05-24 | 64.26 |
| 2024-05-23 | 63.60 |
| 2024-05-22 | 65.48 |
| 2024-05-21 | 63.97 |
| 2024-05-20 | 64.65 |
| 2024-05-17 | 65.67 |
| 2024-05-16 | 66.05 |
| 2024-05-15 | 66.62 |
| 2024-05-14 | 65.32 |
| 2024-05-13 | 66.02 |
| 2024-05-10 | 66.99 |
| 2024-05-09 | 67.93 |
| 2024-05-08 | 66.40 |
| 2024-05-07 | 70.43 |
| 2024-05-06 | 71.51 |
| 2024-05-03 | 69.23 |
| 2024-05-02 | 68.57 |
| 2024-05-01 | 67.79 |
| 2024-04-30 | 66.27 |
| 2024-04-29 | 67.40 |
| 2024-04-26 | 69.05 |
| 2024-04-25 | 69.31 |
| 2024-04-24 | 69.36 |
| 2024-04-23 | 70.80 |
| 2024-04-22 | 68.98 |
| 2024-04-19 | 69.20 |
| 2024-04-18 | 71.30 |
| 2024-04-17 | 71.94 |
| 2024-04-16 | 74.13 |
| 2024-04-15 | 73.40 |
| 2024-04-12 | 75.28 |
| 2024-04-11 | 76.18 |
| 2024-04-10 | 74.35 |
| 2024-04-09 | 75.14 |
| 2024-04-08 | 75.03 |
| 2024-04-05 | 77.16 |
| 2024-04-04 | 74.92 |
| 2024-04-03 | 76.81 |
| 2024-04-02 | 76.98 |
| 2024-04-01 | 76.40 |
| 2024-03-28 | 76.99 |
| 2024-03-27 | 78.11 |
| 2024-03-26 | 77.91 |
| 2024-03-25 | 79.41 |
| 2024-03-22 | 80.23 |
| 2024-03-21 | 80.25 |
| 2024-03-20 | 78.64 |
| 2024-03-19 | 77.08 |
| 2024-03-18 | 75.70 |
| 2024-03-15 | 76.07 |
| 2024-03-14 | 77.65 |
| 2024-03-13 | 78.25 |
| 2024-03-12 | 78.32 |
| 2024-03-11 | 77.47 |
| 2024-03-08 | 78.70 |
| 2024-03-07 | 79.41 |
| 2024-03-06 | 78.64 |
| 2024-03-05 | 79.09 |
| 2024-03-04 | 81.30 |
| 2024-03-01 | 81.03 |
| 2024-02-29 | 79.50 |
| 2024-02-28 | 77.73 |
| 2024-02-27 | 78.75 |
| 2024-02-26 | 78.36 |
| 2024-02-23 | 78.20 |
| 2024-02-22 | 78.03 |
| 2024-02-21 | 76.44 |
| 2024-02-20 | 76.60 |
| 2024-02-16 | 78.41 |
| 2024-02-15 | 81.39 |
| 2024-02-14 | 79.15 |
| 2024-02-13 | 68.99 |
| 2024-02-12 | 69.12 |
| 2024-02-09 | 70.91 |
| 2024-02-08 | 71.61 |
| 2024-02-07 | 70.65 |
| 2024-02-06 | 70.47 |
| 2024-02-05 | 68.99 |
| 2024-02-02 | 68.07 |
| 2024-02-01 | 66.73 |
| 2024-01-31 | 65.27 |
| 2024-01-30 | 66.84 |
| 2024-01-29 | 66.98 |
| 2024-01-26 | 65.52 |
| 2024-01-25 | 66.00 |
| 2024-01-24 | 63.76 |
| 2024-01-23 | 64.32 |
| 2024-01-22 | 64.55 |
| 2024-01-19 | 65.11 |
| 2024-01-18 | 64.88 |
| 2024-01-17 | 63.12 |
| 2024-01-16 | 63.65 |
| 2024-01-12 | 63.20 |
| 2024-01-11 | 63.47 |
| 2024-01-10 | 62.41 |
| 2024-01-09 | 60.30 |
| 2024-01-08 | 59.01 |
| 2024-01-05 | 57.58 |
| 2024-01-04 | 57.80 |
| 2024-01-03 | 58.25 |
| 2024-01-02 | 58.38 |
| 2023-12-29 | 61.57 |
| 2023-12-28 | 63.14 |
| 2023-12-27 | 63.28 |
| 2023-12-26 | 61.98 |
| 2023-12-22 | 61.71 |
| 2023-12-21 | 61.46 |
| 2023-12-20 | 60.68 |
| 2023-12-19 | 62.12 |
| 2023-12-18 | 61.73 |
| 2023-12-15 | 61.86 |
| 2023-12-14 | 62.50 |
| 2023-12-13 | 61.97 |
| 2023-12-12 | 62.72 |
| 2023-12-11 | 62.46 |
| 2023-12-08 | 61.70 |
| 2023-12-07 | 60.98 |
| 2023-12-06 | 59.75 |
| 2023-12-05 | 57.97 |
| 2023-12-04 | 58.63 |
| 2023-12-01 | 57.35 |
| 2023-11-30 | 56.38 |
| 2023-11-29 | 56.40 |
| 2023-11-28 | 56.21 |
| 2023-11-27 | 56.06 |
| 2023-11-24 | 55.32 |
| 2023-11-22 | 55.37 |
| 2023-11-21 | 54.85 |
| 2023-11-20 | 54.75 |
| 2023-11-17 | 54.44 |
| 2023-11-16 | 54.42 |
| 2023-11-15 | 53.76 |
| 2023-11-14 | 53.88 |
| 2023-11-13 | 52.24 |
| 2023-11-10 | 51.58 |
| 2023-11-09 | 50.05 |
| 2023-11-08 | 49.50 |
| 2023-11-07 | 49.92 |
| 2023-11-06 | 48.14 |
| 2023-11-03 | 47.75 |
| 2023-11-02 | 46.48 |
| 2023-11-01 | 43.83 |
| 2023-10-31 | 43.28 |
| 2023-10-30 | 42.73 |
| 2023-10-27 | 41.23 |
| 2023-10-26 | 40.62 |
| 2023-10-25 | 42.35 |
| 2023-10-24 | 44.19 |
| 2023-10-23 | 43.04 |
| 2023-10-20 | 42.96 |
| 2023-10-19 | 42.72 |
| 2023-10-18 | 43.00 |
| 2023-10-17 | 44.38 |
| 2023-10-16 | 44.71 |
| 2023-10-13 | 43.48 |
| 2023-10-12 | 45.95 |
| 2023-10-11 | 46.64 |
| 2023-10-10 | 46.63 |
| 2023-10-09 | 45.45 |
| 2023-10-06 | 45.78 |
| 2023-10-05 | 44.61 |
| 2023-10-04 | 44.94 |
| 2023-10-03 | 44.51 |
| 2023-10-02 | 45.68 |
| 2023-09-29 | 45.99 |
| 2023-09-28 | 46.14 |
| 2023-09-27 | 45.14 |
| 2023-09-26 | 44.27 |
| 2023-09-25 | 44.91 |
| 2023-09-22 | 44.41 |
| 2023-09-21 | 44.60 |
| 2023-09-20 | 46.55 |
| 2023-09-19 | 47.59 |
| 2023-09-18 | 46.51 |
| 2023-09-15 | 47.52 |
| 2023-09-14 | 48.32 |
| 2023-09-13 | 48.16 |
| 2023-09-12 | 47.92 |
| 2023-09-11 | 48.94 |
| 2023-09-08 | 47.24 |
| 2023-09-07 | 46.27 |
| 2023-09-06 | 45.90 |
| 2023-09-05 | 46.55 |
| 2023-09-01 | 47.04 |
| 2023-08-31 | 47.23 |
| 2023-08-30 | 46.51 |
| 2023-08-29 | 45.35 |
| 2023-08-28 | 44.15 |
| 2023-08-25 | 43.96 |
| 2023-08-24 | 44.68 |
| 2023-08-23 | 45.14 |
| 2023-08-22 | 44.35 |
| 2023-08-21 | 44.63 |
| 2023-08-18 | 44.69 |
| 2023-08-17 | 43.97 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 44.08 |
| 2023-08-14 | 44.85 |
| 2023-08-11 | 43.71 |
| 2023-08-10 | 44.60 |
| 2023-08-09 | 44.11 |
| 2023-08-08 | 45.16 |
| 2023-08-07 | 44.95 |
| 2023-08-04 | 45.20 |
| 2023-08-03 | 45.91 |
| 2023-08-02 | 46.96 |
| 2023-08-01 | 46.65 |
| 2023-07-31 | 49.46 |
| 2023-07-28 | 48.14 |
| 2023-07-27 | 46.61 |
| 2023-07-26 | 47.31 |
| 2023-07-25 | 47.17 |
| 2023-07-24 | 47.32 |
| 2023-07-21 | 47.23 |
| 2023-07-20 | 46.57 |