IonQ 아이온큐
IonQ RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 8.20 |
| 2024-04-23 | 7.97 |
| 2024-04-22 | 7.49 |
| 2024-04-19 | 7.09 |
| 2024-04-18 | 7.37 |
| 2024-04-17 | 7.28 |
| 2024-04-16 | 7.52 |
| 2024-04-15 | 7.53 |
| 2024-04-12 | 8.03 |
| 2024-04-11 | 8.24 |
| 2024-04-10 | 8.00 |
| 2024-04-09 | 8.40 |
| 2024-04-08 | 8.37 |
| 2024-04-05 | 9.21 |
| 2024-04-04 | 9.12 |
| 2024-04-03 | 9.32 |
| 2024-04-02 | 9.36 |
| 2024-04-01 | 9.99 |
| 2024-03-28 | 9.99 |
| 2024-03-27 | 9.55 |
| 2024-03-26 | 9.11 |
| 2024-03-25 | 9.55 |
| 2024-03-22 | 9.39 |
| 2024-03-21 | 9.42 |
| 2024-03-20 | 9.58 |
| 2024-03-19 | 9.24 |
| 2024-03-18 | 9.54 |
| 2024-03-15 | 9.31 |
| 2024-03-14 | 9.20 |
| 2024-03-13 | 9.63 |
| 2024-03-12 | 9.87 |
| 2024-03-11 | 9.79 |
| 2024-03-08 | 10.81 |
| 2024-03-07 | 10.90 |
| 2024-03-06 | 9.92 |
| 2024-03-05 | 9.37 |
| 2024-03-04 | 10.09 |
| 2024-03-01 | 10.66 |
| 2024-02-29 | 10.36 |
| 2024-02-28 | 11.26 |
| 2024-02-27 | 11.57 |
| 2024-02-26 | 11.24 |
| 2024-02-23 | 10.65 |
| 2024-02-22 | 10.99 |
| 2024-02-21 | 10.63 |
| 2024-02-20 | 10.62 |
| 2024-02-16 | 10.82 |
| 2024-02-15 | 11.01 |
| 2024-02-14 | 10.93 |
| 2024-02-13 | 10.54 |
| 2024-02-12 | 11.62 |
| 2024-02-09 | 11.16 |
| 2024-02-08 | 10.90 |
| 2024-02-07 | 10.41 |
| 2024-02-06 | 10.44 |
| 2024-02-05 | 9.87 |
| 2024-02-02 | 10.27 |
| 2024-02-01 | 10.24 |
| 2024-01-31 | 10.27 |
| 2024-01-30 | 10.69 |
| 2024-01-29 | 11.21 |
| 2024-01-26 | 11.01 |
| 2024-01-25 | 11.28 |
| 2024-01-24 | 11.07 |
| 2024-01-23 | 11.75 |
| 2024-01-22 | 11.72 |
| 2024-01-19 | 10.85 |
| 2024-01-18 | 10.72 |
| 2024-01-17 | 10.85 |
| 2024-01-16 | 10.97 |
| 2024-01-12 | 11.40 |
| 2024-01-11 | 11.56 |
| 2024-01-10 | 12.09 |
| 2024-01-09 | 12.45 |
| 2024-01-08 | 12.64 |
| 2024-01-05 | 12.00 |
| 2024-01-04 | 12.28 |
| 2024-01-03 | 11.93 |
| 2024-01-02 | 12.16 |
| 2023-12-29 | 12.39 |
| 2023-12-28 | 13.23 |
| 2023-12-27 | 13.21 |
| 2023-12-26 | 13.52 |
| 2023-12-22 | 13.64 |
| 2023-12-21 | 13.79 |
| 2023-12-20 | 13.39 |
| 2023-12-19 | 14.32 |
| 2023-12-18 | 14.57 |
| 2023-12-15 | 14.93 |
| 2023-12-14 | 14.76 |
| 2023-12-13 | 13.43 |
| 2023-12-12 | 12.76 |
| 2023-12-11 | 13.05 |
| 2023-12-08 | 13.69 |
| 2023-12-07 | 13.20 |
| 2023-12-06 | 12.97 |
| 2023-12-05 | 13.01 |
| 2023-12-04 | 13.76 |
| 2023-12-01 | 13.61 |
| 2023-11-30 | 12.23 |
| 2023-11-29 | 12.48 |
| 2023-11-28 | 12.21 |
| 2023-11-27 | 12.10 |
| 2023-11-24 | 12.36 |
| 2023-11-22 | 12.42 |
| 2023-11-21 | 12.29 |
| 2023-11-20 | 12.85 |
| 2023-11-17 | 12.70 |
| 2023-11-16 | 12.20 |
| 2023-11-15 | 12.99 |
| 2023-11-14 | 12.69 |
| 2023-11-13 | 11.55 |
| 2023-11-10 | 10.66 |
| 2023-11-09 | 11.23 |
| 2023-11-08 | 11.41 |
| 2023-11-07 | 11.47 |
| 2023-11-06 | 11.21 |
| 2023-11-03 | 11.58 |
| 2023-11-02 | 11.14 |
| 2023-11-01 | 10.22 |
| 2023-10-31 | 9.64 |
| 2023-10-30 | 9.50 |
| 2023-10-27 | 10.14 |
| 2023-10-26 | 9.92 |
| 2023-10-25 | 10.40 |
| 2023-10-24 | 11.01 |
| 2023-10-23 | 12.64 |
| 2023-10-20 | 12.59 |
| 2023-10-19 | 13.47 |
| 2023-10-18 | 13.69 |
| 2023-10-17 | 14.38 |
| 2023-10-16 | 14.41 |
| 2023-10-13 | 14.29 |
| 2023-10-12 | 15.21 |
| 2023-10-11 | 15.69 |
| 2023-10-10 | 16.00 |
| 2023-10-09 | 14.64 |
| 2023-10-06 | 15.29 |
| 2023-10-05 | 14.69 |
| 2023-10-04 | 14.77 |
| 2023-10-03 | 13.92 |
| 2023-10-02 | 14.81 |
| 2023-09-29 | 14.88 |
| 2023-09-28 | 15.39 |
| 2023-09-27 | 14.24 |
| 2023-09-26 | 13.10 |
| 2023-09-25 | 13.41 |
| 2023-09-22 | 13.28 |