Intel 인텔
Intel RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-22 | 34.41 |
| 2024-04-19 | 34.20 |
| 2024-04-18 | 35.04 |
| 2024-04-17 | 35.68 |
| 2024-04-16 | 36.26 |
| 2024-04-15 | 36.31 |
| 2024-04-12 | 35.69 |
| 2024-04-11 | 37.63 |
| 2024-04-10 | 37.20 |
| 2024-04-09 | 38.33 |
| 2024-04-08 | 37.98 |
| 2024-04-05 | 38.71 |
| 2024-04-04 | 39.73 |
| 2024-04-03 | 40.33 |
| 2024-04-02 | 43.94 |
| 2024-04-01 | 44.52 |
| 2024-03-28 | 44.17 |
| 2024-03-27 | 43.77 |
| 2024-03-26 | 41.99 |
| 2024-03-25 | 41.83 |
| 2024-03-22 | 42.57 |
| 2024-03-21 | 42.42 |
| 2024-03-20 | 42.20 |
| 2024-03-19 | 42.05 |
| 2024-03-18 | 42.71 |
| 2024-03-15 | 42.64 |
| 2024-03-14 | 42.75 |
| 2024-03-13 | 43.23 |
| 2024-03-12 | 45.24 |
| 2024-03-11 | 44.86 |
| 2024-03-08 | 44.00 |
| 2024-03-07 | 46.15 |
| 2024-03-06 | 44.51 |
| 2024-03-05 | 43.16 |
| 2024-03-04 | 45.61 |
| 2024-03-01 | 43.82 |
| 2024-02-29 | 43.05 |
| 2024-02-28 | 41.99 |
| 2024-02-27 | 42.73 |
| 2024-02-26 | 42.99 |
| 2024-02-23 | 42.99 |
| 2024-02-22 | 42.98 |
| 2024-02-21 | 43.47 |
| 2024-02-20 | 44.52 |
| 2024-02-16 | 43.51 |
| 2024-02-15 | 44.05 |
| 2024-02-14 | 44.19 |
| 2024-02-13 | 43.16 |
| 2024-02-12 | 44.03 |
| 2024-02-09 | 43.31 |
| 2024-02-08 | 42.50 |
| 2024-02-07 | 42.78 |
| 2024-02-06 | 42.74 |
| 2024-02-05 | 42.77 |
| 2024-02-02 | 42.60 |
| 2024-02-01 | 43.36 |
| 2024-01-31 | 43.08 |
| 2024-01-30 | 42.92 |
| 2024-01-29 | 43.84 |
| 2024-01-26 | 43.65 |
| 2024-01-25 | 49.55 |
| 2024-01-24 | 49.09 |
| 2024-01-23 | 48.89 |
| 2024-01-22 | 48.22 |
| 2024-01-19 | 48.15 |
| 2024-01-18 | 46.74 |
| 2024-01-17 | 46.06 |
| 2024-01-16 | 47.06 |
| 2024-01-12 | 47.12 |
| 2024-01-11 | 47.64 |
| 2024-01-10 | 47.47 |
| 2024-01-09 | 48.05 |
| 2024-01-08 | 48.45 |
| 2024-01-05 | 46.89 |
| 2024-01-04 | 46.87 |
| 2024-01-03 | 47.05 |
| 2024-01-02 | 47.80 |
| 2023-12-29 | 50.25 |
| 2023-12-28 | 50.39 |
| 2023-12-27 | 50.76 |
| 2023-12-26 | 50.50 |
| 2023-12-22 | 48.00 |
| 2023-12-21 | 47.08 |
| 2023-12-20 | 45.76 |
| 2023-12-19 | 46.66 |
| 2023-12-18 | 45.69 |
| 2023-12-15 | 46.16 |
| 2023-12-14 | 45.18 |
| 2023-12-13 | 44.57 |
| 2023-12-12 | 44.04 |
| 2023-12-11 | 44.54 |
| 2023-12-08 | 42.70 |
| 2023-12-07 | 42.15 |
| 2023-12-06 | 41.27 |
| 2023-12-05 | 41.92 |
| 2023-12-04 | 42.35 |
| 2023-12-01 | 43.74 |
| 2023-11-30 | 44.70 |
| 2023-11-29 | 44.94 |
| 2023-11-28 | 44.23 |
| 2023-11-27 | 44.08 |
| 2023-11-24 | 43.96 |
| 2023-11-22 | 43.67 |
| 2023-11-21 | 43.64 |
| 2023-11-20 | 44.74 |
| 2023-11-17 | 43.81 |
| 2023-11-16 | 43.35 |
| 2023-11-15 | 40.61 |
| 2023-11-14 | 39.41 |
| 2023-11-13 | 38.23 |
| 2023-11-10 | 38.86 |
| 2023-11-09 | 37.80 |
| 2023-11-08 | 37.92 |
| 2023-11-07 | 38.77 |
| 2023-11-06 | 37.95 |
| 2023-11-03 | 38.14 |
| 2023-11-02 | 37.70 |
| 2023-11-01 | 37.29 |
| 2023-10-31 | 36.50 |
| 2023-10-30 | 35.69 |
| 2023-10-27 | 35.54 |
| 2023-10-26 | 32.52 |
| 2023-10-25 | 32.83 |
| 2023-10-24 | 34.59 |
| 2023-10-23 | 33.85 |
| 2023-10-20 | 34.92 |
| 2023-10-19 | 35.67 |
| 2023-10-18 | 35.64 |
| 2023-10-17 | 36.06 |
| 2023-10-16 | 36.56 |
| 2023-10-13 | 35.97 |
| 2023-10-12 | 36.84 |
| 2023-10-11 | 36.88 |
| 2023-10-10 | 36.43 |
| 2023-10-09 | 36.06 |
| 2023-10-06 | 36.19 |
| 2023-10-05 | 35.89 |
| 2023-10-04 | 35.93 |
| 2023-10-03 | 35.69 |
| 2023-10-02 | 35.46 |
| 2023-09-29 | 35.55 |
| 2023-09-28 | 35.18 |
| 2023-09-27 | 34.61 |
| 2023-09-26 | 33.83 |
| 2023-09-25 | 34.29 |
| 2023-09-22 | 34.18 |
| 2023-09-21 | 34.65 |
| 2023-09-20 | 34.69 |
| 2023-09-19 | 36.34 |
| 2023-09-18 | 37.99 |
| 2023-09-15 | 37.88 |
| 2023-09-14 | 38.67 |
| 2023-09-13 | 38.71 |
| 2023-09-12 | 38.86 |
| 2023-09-11 | 38.59 |
| 2023-09-08 | 38.01 |
| 2023-09-07 | 38.18 |
| 2023-09-06 | 36.98 |
| 2023-09-05 | 36.71 |
| 2023-09-01 | 36.61 |
| 2023-08-31 | 35.14 |
| 2023-08-30 | 34.53 |
| 2023-08-29 | 34.31 |
| 2023-08-28 | 33.62 |
| 2023-08-25 | 33.25 |
| 2023-08-24 | 32.59 |
| 2023-08-23 | 33.98 |
| 2023-08-22 | 32.89 |
| 2023-08-21 | 33.14 |
| 2023-08-18 | 32.75 |
| 2023-08-17 | 32.58 |
| 2023-08-16 | 33.53 |
| 2023-08-15 | 34.77 |
| 2023-08-14 | 35.68 |
| 2023-08-11 | 34.89 |
| 2023-08-10 | 34.68 |
| 2023-08-09 | 34.28 |
| 2023-08-08 | 35.02 |
| 2023-08-07 | 35.23 |
| 2023-08-04 | 35.14 |
| 2023-08-03 | 34.87 |
| 2023-08-02 | 34.39 |
| 2023-08-01 | 35.80 |
| 2023-07-31 | 35.77 |
| 2023-07-28 | 36.83 |
| 2023-07-27 | 34.55 |
| 2023-07-26 | 34.36 |
| 2023-07-25 | 34.10 |
| 2023-07-24 | 33.63 |
| 2023-07-21 | 34.02 |
| 2023-07-20 | 33.37 |