Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘

Direxion Daily S&P 500 Bull 3X Shares RSI 살펴보기

More Stocks

Historical Data

2023-12-01 93.92
2023-11-30 92.39
2023-11-29 91.42
2023-11-28 91.58
2023-11-27 91.33
2023-11-24 91.85
2023-11-22 91.76
2023-11-21 90.74
2023-11-20 91.40
2023-11-17 89.53
2023-11-16 89.05
2023-11-15 88.84
2023-11-14 88.29
2023-11-13 83.41
2023-11-10 83.71
2023-11-09 80.02
2023-11-08 82.00
2023-11-07 81.87
2023-11-06 81.20
2023-11-03 80.67
2023-11-02 78.57
2023-11-01 74.34
2023-10-31 72.04
2023-10-30 70.78
2023-10-27 68.33
2023-10-26 69.37
2023-10-25 71.97
2023-10-24 75.25
2023-10-23 73.58
2023-10-20 74.02
2023-10-19 76.91
2023-10-18 79.07
2023-10-17 82.37
2023-10-16 82.43
2023-10-13 79.92
2023-10-12 81.24
2023-10-11 82.80
2023-10-10 81.79
2023-10-09 80.52
2023-10-06 79.02
2023-10-05 76.41
2023-10-04 76.62
2023-10-03 74.93
2023-10-02 78.11
2023-09-29 78.20
2023-09-28 78.87
2023-09-27 77.51
2023-09-26 77.47
2023-09-25 81.08
2023-09-22 80.08
2023-09-21 80.74
2023-09-20 84.96
2023-09-19 87.49
2023-09-18 88.24
2023-09-15 88.07
2023-09-14 91.43
2023-09-13 89.25
2023-09-12 88.91
2023-09-11 90.44
2023-09-08 88.72
2023-09-07 88.33
2023-09-06 89.29
2023-09-05 91.14
2023-09-01 92.37
2023-08-31 91.91
2023-08-30 92.47
2023-08-29 91.27
2023-08-28 87.46
2023-08-25 85.93
2023-08-24 84.22
2023-08-23 87.87
2023-08-22 85.06
2023-08-21 85.84
2023-08-18 84.15
2023-08-17 84.14
2023-08-16 86.25
2023-08-15 88.23
2023-08-14 91.35
2023-08-11 89.94
2023-08-10 90.17
2023-08-09 90.19
2023-08-08 92.04
2023-08-07 93.23
2023-08-04 90.90
2023-08-03 92.24
2023-08-02 93.11
2023-08-01 97.12
2023-07-31 98.09
2023-07-28 97.48
2023-07-27 94.81
2023-07-26 96.83
2023-07-25 96.77
2023-07-24 95.96
2023-07-21 94.77
2023-07-20 94.84