상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Direxion Daily S&P 500 Bull 3X Shares

More Stocks

Historical Data

2021-09-17 116.85
2021-09-16 120.22
2021-09-15 120.86
2021-09-14 117.94
2021-09-13 119.84
2021-09-10 119.02
2021-09-09 121.76
2021-09-08 123.46
2021-09-07 123.98
2021-09-03 125.27
2021-09-02 125.42
2021-09-01 124.40
2021-08-31 124.08
2021-08-30 124.59
2021-08-27 122.93
2021-08-26 119.76
2021-08-25 121.94
2021-08-24 121.20
2021-08-23 120.54
2021-08-20 117.58
2021-08-19 114.82
2021-08-18 114.22
2021-08-17 118.13
2021-08-16 120.57
2021-08-13 119.67
2021-08-12 118.96
2021-08-11 117.97
2021-08-10 117.11
2021-08-09 116.71
2021-08-06 117.03
2021-08-05 116.34
2021-08-04 114.30
2021-08-03 115.98
2021-08-02 113.27
2021-07-30 113.88
2021-07-29 115.69
2021-07-28 114.23
2021-07-27 114.30
2021-07-26 115.95
2021-07-23 115.12
2021-07-22 111.74
2021-07-21 111.03
2021-07-20 108.45
2021-07-19 104.04
2021-07-16 108.75
2021-07-15 111.42
2021-07-14 112.44
2021-07-13 112.10
2021-07-12 113.27
2021-07-09 111.96
2021-07-08 108.51
2021-07-07 111.29
2021-07-06 110.08
2021-07-02 110.78
2021-07-01 108.29
2021-06-30 106.58
2021-06-29 106.18
2021-06-28 106.13
2021-06-25 105.43
2021-06-24 104.39
2021-06-23 102.58
2021-06-22 102.89
2021-06-21 101.40
2021-06-18 97.21
2021-06-17 101.32
2021-06-16 101.36
2021-06-15 103.12
2021-06-14 103.72
2021-06-11 103.03
2021-06-10 102.52
2021-06-09 101.11
2021-06-08 101.58
2021-06-07 101.58
2021-06-04 101.79
2021-06-03 99.12
2021-06-02 100.21
2021-06-01 99.78
2021-05-28 100.05
2021-05-27 99.45
2021-05-26 99.36
2021-05-25 98.81
2021-05-24 99.43
2021-05-21 96.44
2021-05-20 96.69
2021-05-19 93.77
2021-05-18 94.51
2021-05-17 96.94
2021-05-14 97.76
2021-05-13 93.39
2021-05-12 90.15
2021-05-11 96.41
2021-05-10 99.05
2021-05-07 102.01
2021-05-06 99.80
2021-05-05 97.48
2021-05-04 97.43
2021-05-03 99.24
2021-04-30 98.72
2021-04-29 100.57
2021-04-28 98.73
2021-04-27 98.80
2021-04-26 98.91
2021-04-23 98.26
2021-04-22 95.29
2021-04-21 97.91
2021-04-20 95.23
2021-04-19 97.38
2021-04-16 98.92
2021-04-15 97.90
2021-04-14 94.90
2021-04-13 95.80
2021-04-12 94.92
2021-04-09 94.81
2021-04-08 92.82
2021-04-07 91.50
2021-04-06 91.16
2021-04-05 91.44
2021-04-01 87.54
2021-03-31 84.95
2021-03-30 84.00
2021-03-29 84.58
2021-03-26 84.63
2021-03-25 80.85
2021-03-24 79.48
2021-03-23 80.68
2021-03-22 82.71
2021-03-19 80.79
2021-03-18 81.23
2021-03-17 84.85
2021-03-16 84.14
2021-03-15 84.47
2021-03-12 82.96
2021-03-11 82.56
2021-03-10 80.13
2021-03-09 78.64
2021-03-08 75.50
2021-03-05 76.58
2021-03-04 72.65
2021-03-03 75.43
2021-03-02 78.60
2021-03-01 80.42
2021-02-26 75.01
2021-02-25 76.18
2021-02-24 82.08
2021-02-23 79.47
2021-02-22 79.24
2021-02-19 81.07
2021-02-18 81.52
2021-02-17 82.60
2021-02-16 82.58
2021-02-12 82.78
2021-02-11 81.55
2021-02-10 81.15
2021-02-09 81.25
2021-02-08 81.45
2021-02-05 79.69
2021-02-04 78.75
2021-02-03 76.21
2021-02-02 76.02
2021-02-01 72.91
2021-01-29 69.53
2021-01-28 73.82
2021-01-27 72.09
2021-01-26 77.77
2021-01-25 78.15
2021-01-22 77.23
2021-01-21 78.06
2021-01-20 77.86
2021-01-19 74.77
2021-01-15 73.02
2021-01-14 74.65
2021-01-13 75.51
2021-01-12 74.92
2021-01-11 74.95
2021-01-08 76.38
2021-01-07 75.10
2021-01-06 71.96
2021-01-05 70.66
2021-01-04 69.26