Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘

Direxion Daily S&P 500 Bull 3X Shares RSI 살펴보기

More Stocks

Historical Data

2023-12-01	93.92
2023-11-30	92.39
2023-11-29	91.42
2023-11-28	91.58
2023-11-27	91.33
2023-11-24	91.85
2023-11-22	91.76
2023-11-21	90.74
2023-11-20	91.40
2023-11-17	89.53
2023-11-16	89.05
2023-11-15	88.84
2023-11-14	88.29
2023-11-13	83.41
2023-11-10	83.71
2023-11-09	80.02
2023-11-08	82.00
2023-11-07	81.87
2023-11-06	81.20
2023-11-03	80.67
2023-11-02	78.57
2023-11-01	74.34
2023-10-31	72.04
2023-10-30	70.78
2023-10-27	68.33
2023-10-26	69.37
2023-10-25	71.97
2023-10-24	75.25
2023-10-23	73.58
2023-10-20	74.02
2023-10-19	76.91
2023-10-18	79.07
2023-10-17	82.37
2023-10-16	82.43
2023-10-13	79.92
2023-10-12	81.24
2023-10-11	82.80
2023-10-10	81.79
2023-10-09	80.52
2023-10-06	79.02
2023-10-05	76.41
2023-10-04	76.62
2023-10-03	74.93
2023-10-02	78.11
2023-09-29	78.20
2023-09-28	78.87
2023-09-27	77.51
2023-09-26	77.47
2023-09-25	81.08
2023-09-22	80.08
2023-09-21	80.74
2023-09-20	84.96
2023-09-19	87.49
2023-09-18	88.24
2023-09-15	88.07
2023-09-14	91.43
2023-09-13	89.25
2023-09-12	88.91
2023-09-11	90.44
2023-09-08	88.72
2023-09-07	88.33
2023-09-06	89.29
2023-09-05	91.14
2023-09-01	92.37
2023-08-31	91.91
2023-08-30	92.47
2023-08-29	91.27
2023-08-28	87.46
2023-08-25	85.93
2023-08-24	84.22
2023-08-23	87.87
2023-08-22	85.06
2023-08-21	85.84
2023-08-18	84.15
2023-08-17	84.14
2023-08-16	86.25
2023-08-15	88.23
2023-08-14	91.35
2023-08-11	89.94
2023-08-10	90.17
2023-08-09	90.19
2023-08-08	92.04
2023-08-07	93.23
2023-08-04	90.90
2023-08-03	92.24
2023-08-02	93.11
2023-08-01	97.12
2023-07-31	98.09
2023-07-28	97.48
2023-07-27	94.81
2023-07-26	96.83
2023-07-25	96.77
2023-07-24	95.96
2023-07-21	94.77
2023-07-20	94.84