Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘

Direxion Daily S&P 500 Bull 3X Shares RSI 살펴보기

More Stocks

Historical Data

2024-05-20 136.11
2024-05-17 135.59
2024-05-16 135.07
2024-05-15 136.09
2024-05-14 131.21
2024-05-13 129.57
2024-05-10 129.55
2024-05-09 129.10
2024-05-08 127.03
2024-05-07 127.10
2024-05-06 126.62
2024-05-03 122.86
2024-05-02 118.44
2024-05-01 115.35
2024-04-30 116.62
2024-04-29 122.36
2024-04-26 121.14
2024-04-25 117.84
2024-04-24 119.35
2024-04-23 119.51
2024-04-22 115.45
2024-04-19 112.55
2024-04-18 115.53
2024-04-17 116.35
2024-04-16 118.52
2024-04-15 119.26
2024-04-12 123.84
2024-04-11 129.40
2024-04-10 126.61
2024-04-09 130.52
2024-04-08 130.07
2024-04-05 129.93
2024-04-04 126.18
2024-04-03 131.05
2024-04-02 130.68
2024-04-01 133.35
2024-03-28 134.03
2024-03-27 134.08
2024-03-26 130.81
2024-03-25 131.88
2024-03-22 132.94
2024-03-21 133.69
2024-03-20 132.45
2024-03-19 129.07
2024-03-18 127.29
2024-03-15 125.03
2024-03-14 127.80
2024-03-13 128.71
2024-03-12 129.39
2024-03-11 125.37
2024-03-08 125.73
2024-03-07 128.15
2024-03-06 124.54
2024-03-05 122.70
2024-03-04 126.49
2024-03-01 127.04
2024-02-29 123.43
2024-02-28 122.25
2024-02-27 122.81
2024-02-26 122.23
2024-02-23 123.53
2024-02-22 123.40
2024-02-21 116.25
2024-02-20 115.95
2024-02-16 117.97
2024-02-15 119.82
2024-02-14 117.56
2024-02-13 114.51
2024-02-12 119.42
2024-02-09 119.62
2024-02-08 117.71
2024-02-07 117.57
2024-02-06 114.74
2024-02-05 113.82
2024-02-02 115.11
2024-02-01 111.61
2024-01-31 107.56
2024-01-30 113.14
2024-01-29 113.38
2024-01-26 110.92
2024-01-25 111.32
2024-01-24 109.55
2024-01-23 109.24
2024-01-22 108.35
2024-01-19 107.66
2024-01-18 103.90
2024-01-17 101.32
2024-01-16 103.06
2024-01-12 104.25
2024-01-11 104.08
2024-01-10 104.36
2024-01-09 102.56
2024-01-08 103.10
2024-01-05 98.93
2024-01-04 98.63
2024-01-03 99.63
2024-01-02 102.12
2023-12-29 103.99
2023-12-28 105.00
2023-12-27 105.00
2023-12-26 104.36
2023-12-22 103.14
2023-12-21 102.51
2023-12-20 100.04
2023-12-19 104.53
2023-12-18 102.73
2023-12-15 101.12
2023-12-14 101.55
2023-12-13 100.66
2023-12-12 96.74
2023-12-11 95.47
2023-12-08 94.34
2023-12-07 93.22
2023-12-06 91.20
2023-12-05 92.41
2023-12-04 92.50
2023-12-01 93.92
2023-11-30 92.39
2023-11-29 91.42
2023-11-28 91.58
2023-11-27 91.33
2023-11-24 91.85
2023-11-22 91.76
2023-11-21 90.74
2023-11-20 91.40
2023-11-17 89.53
2023-11-16 89.05
2023-11-15 88.84
2023-11-14 88.29
2023-11-13 83.41
2023-11-10 83.71
2023-11-09 80.02
2023-11-08 82.00
2023-11-07 81.87
2023-11-06 81.20
2023-11-03 80.67
2023-11-02 78.57
2023-11-01 74.34
2023-10-31 72.04
2023-10-30 70.78
2023-10-27 68.33
2023-10-26 69.37
2023-10-25 71.97
2023-10-24 75.25
2023-10-23 73.58
2023-10-20 74.02
2023-10-19 76.91
2023-10-18 79.07
2023-10-17 82.37
2023-10-16 82.43
2023-10-13 79.92
2023-10-12 81.24
2023-10-11 82.80
2023-10-10 81.79
2023-10-09 80.52
2023-10-06 79.02
2023-10-05 76.41
2023-10-04 76.62
2023-10-03 74.93
2023-10-02 78.11
2023-09-29 78.20
2023-09-28 78.87
2023-09-27 77.51
2023-09-26 77.47
2023-09-25 81.08
2023-09-22 80.08
2023-09-21 80.74
2023-09-20 84.96
2023-09-19 87.49
2023-09-18 88.24
2023-09-15 88.07
2023-09-14 91.43
2023-09-13 89.25
2023-09-12 88.91
2023-09-11 90.44
2023-09-08 88.72
2023-09-07 88.33
2023-09-06 89.29
2023-09-05 91.14
2023-09-01 92.37
2023-08-31 91.91
2023-08-30 92.47
2023-08-29 91.27
2023-08-28 87.46
2023-08-25 85.93
2023-08-24 84.22
2023-08-23 87.87
2023-08-22 85.06
2023-08-21 85.84
2023-08-18 84.15
2023-08-17 84.14
2023-08-16 86.25
2023-08-15 88.23
2023-08-14 91.35
2023-08-11 89.94
2023-08-10 90.17
2023-08-09 90.19
2023-08-08 92.04
2023-08-07 93.23
2023-08-04 90.90
2023-08-03 92.24
2023-08-02 93.11
2023-08-01 97.12
2023-07-31 98.09
2023-07-28 97.48
2023-07-27 94.81
2023-07-26 96.83
2023-07-25 96.77
2023-07-24 95.96
2023-07-21 94.77
2023-07-20 94.84