Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘
Direxion Daily S&P 500 Bull 3X Shares RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-05-06 | 126.62 |
| 2024-05-03 | 122.86 |
| 2024-05-02 | 118.44 |
| 2024-05-01 | 115.35 |
| 2024-04-30 | 116.62 |
| 2024-04-29 | 122.36 |
| 2024-04-26 | 121.14 |
| 2024-04-25 | 117.84 |
| 2024-04-24 | 119.35 |
| 2024-04-23 | 119.51 |
| 2024-04-22 | 115.45 |
| 2024-04-19 | 112.55 |
| 2024-04-18 | 115.53 |
| 2024-04-17 | 116.35 |
| 2024-04-16 | 118.52 |
| 2024-04-15 | 119.26 |
| 2024-04-12 | 123.84 |
| 2024-04-11 | 129.40 |
| 2024-04-10 | 126.61 |
| 2024-04-09 | 130.52 |
| 2024-04-08 | 130.07 |
| 2024-04-05 | 129.93 |
| 2024-04-04 | 126.18 |
| 2024-04-03 | 131.05 |
| 2024-04-02 | 130.68 |
| 2024-04-01 | 133.35 |
| 2024-03-28 | 134.03 |
| 2024-03-27 | 134.08 |
| 2024-03-26 | 130.81 |
| 2024-03-25 | 131.88 |
| 2024-03-22 | 132.94 |
| 2024-03-21 | 133.69 |
| 2024-03-20 | 132.45 |
| 2024-03-19 | 129.07 |
| 2024-03-18 | 127.29 |
| 2024-03-15 | 125.03 |
| 2024-03-14 | 127.80 |
| 2024-03-13 | 128.71 |
| 2024-03-12 | 129.39 |
| 2024-03-11 | 125.37 |
| 2024-03-08 | 125.73 |
| 2024-03-07 | 128.15 |
| 2024-03-06 | 124.54 |
| 2024-03-05 | 122.70 |
| 2024-03-04 | 126.49 |
| 2024-03-01 | 127.04 |
| 2024-02-29 | 123.43 |
| 2024-02-28 | 122.25 |
| 2024-02-27 | 122.81 |
| 2024-02-26 | 122.23 |
| 2024-02-23 | 123.53 |
| 2024-02-22 | 123.40 |
| 2024-02-21 | 116.25 |
| 2024-02-20 | 115.95 |
| 2024-02-16 | 117.97 |
| 2024-02-15 | 119.82 |
| 2024-02-14 | 117.56 |
| 2024-02-13 | 114.51 |
| 2024-02-12 | 119.42 |
| 2024-02-09 | 119.62 |
| 2024-02-08 | 117.71 |
| 2024-02-07 | 117.57 |
| 2024-02-06 | 114.74 |
| 2024-02-05 | 113.82 |
| 2024-02-02 | 115.11 |
| 2024-02-01 | 111.61 |
| 2024-01-31 | 107.56 |
| 2024-01-30 | 113.14 |
| 2024-01-29 | 113.38 |
| 2024-01-26 | 110.92 |
| 2024-01-25 | 111.32 |
| 2024-01-24 | 109.55 |
| 2024-01-23 | 109.24 |
| 2024-01-22 | 108.35 |
| 2024-01-19 | 107.66 |
| 2024-01-18 | 103.90 |
| 2024-01-17 | 101.32 |
| 2024-01-16 | 103.06 |
| 2024-01-12 | 104.25 |
| 2024-01-11 | 104.08 |
| 2024-01-10 | 104.36 |
| 2024-01-09 | 102.56 |
| 2024-01-08 | 103.10 |
| 2024-01-05 | 98.93 |
| 2024-01-04 | 98.63 |
| 2024-01-03 | 99.63 |
| 2024-01-02 | 102.12 |
| 2023-12-29 | 103.99 |
| 2023-12-28 | 105.00 |
| 2023-12-27 | 105.00 |
| 2023-12-26 | 104.36 |
| 2023-12-22 | 103.14 |
| 2023-12-21 | 102.51 |
| 2023-12-20 | 100.04 |
| 2023-12-19 | 104.53 |
| 2023-12-18 | 102.73 |
| 2023-12-15 | 101.12 |
| 2023-12-14 | 101.55 |
| 2023-12-13 | 100.66 |
| 2023-12-12 | 96.74 |
| 2023-12-11 | 95.47 |
| 2023-12-08 | 94.34 |
| 2023-12-07 | 93.22 |
| 2023-12-06 | 91.20 |
| 2023-12-05 | 92.41 |
| 2023-12-04 | 92.50 |
| 2023-12-01 | 93.92 |
| 2023-11-30 | 92.39 |
| 2023-11-29 | 91.42 |
| 2023-11-28 | 91.58 |
| 2023-11-27 | 91.33 |
| 2023-11-24 | 91.85 |
| 2023-11-22 | 91.76 |
| 2023-11-21 | 90.74 |
| 2023-11-20 | 91.40 |
| 2023-11-17 | 89.53 |
| 2023-11-16 | 89.05 |
| 2023-11-15 | 88.84 |
| 2023-11-14 | 88.29 |
| 2023-11-13 | 83.41 |
| 2023-11-10 | 83.71 |
| 2023-11-09 | 80.02 |
| 2023-11-08 | 82.00 |
| 2023-11-07 | 81.87 |
| 2023-11-06 | 81.20 |
| 2023-11-03 | 80.67 |
| 2023-11-02 | 78.57 |
| 2023-11-01 | 74.34 |
| 2023-10-31 | 72.04 |
| 2023-10-30 | 70.78 |
| 2023-10-27 | 68.33 |
| 2023-10-26 | 69.37 |
| 2023-10-25 | 71.97 |
| 2023-10-24 | 75.25 |
| 2023-10-23 | 73.58 |
| 2023-10-20 | 74.02 |
| 2023-10-19 | 76.91 |
| 2023-10-18 | 79.07 |
| 2023-10-17 | 82.37 |
| 2023-10-16 | 82.43 |
| 2023-10-13 | 79.92 |
| 2023-10-12 | 81.24 |
| 2023-10-11 | 82.80 |
| 2023-10-10 | 81.79 |
| 2023-10-09 | 80.52 |
| 2023-10-06 | 79.02 |
| 2023-10-05 | 76.41 |
| 2023-10-04 | 76.62 |
| 2023-10-03 | 74.93 |
| 2023-10-02 | 78.11 |
| 2023-09-29 | 78.20 |
| 2023-09-28 | 78.87 |
| 2023-09-27 | 77.51 |
| 2023-09-26 | 77.47 |
| 2023-09-25 | 81.08 |
| 2023-09-22 | 80.08 |
| 2023-09-21 | 80.74 |
| 2023-09-20 | 84.96 |
| 2023-09-19 | 87.49 |
| 2023-09-18 | 88.24 |
| 2023-09-15 | 88.07 |
| 2023-09-14 | 91.43 |
| 2023-09-13 | 89.25 |
| 2023-09-12 | 88.91 |
| 2023-09-11 | 90.44 |
| 2023-09-08 | 88.72 |
| 2023-09-07 | 88.33 |
| 2023-09-06 | 89.29 |
| 2023-09-05 | 91.14 |
| 2023-09-01 | 92.37 |
| 2023-08-31 | 91.91 |
| 2023-08-30 | 92.47 |
| 2023-08-29 | 91.27 |
| 2023-08-28 | 87.46 |
| 2023-08-25 | 85.93 |
| 2023-08-24 | 84.22 |
| 2023-08-23 | 87.87 |
| 2023-08-22 | 85.06 |
| 2023-08-21 | 85.84 |
| 2023-08-18 | 84.15 |
| 2023-08-17 | 84.14 |
| 2023-08-16 | 86.25 |
| 2023-08-15 | 88.23 |
| 2023-08-14 | 91.35 |
| 2023-08-11 | 89.94 |
| 2023-08-10 | 90.17 |
| 2023-08-09 | 90.19 |
| 2023-08-08 | 92.04 |
| 2023-08-07 | 93.23 |
| 2023-08-04 | 90.90 |
| 2023-08-03 | 92.24 |
| 2023-08-02 | 93.11 |
| 2023-08-01 | 97.12 |
| 2023-07-31 | 98.09 |
| 2023-07-28 | 97.48 |
| 2023-07-27 | 94.81 |
| 2023-07-26 | 96.83 |
| 2023-07-25 | 96.77 |
| 2023-07-24 | 95.96 |
| 2023-07-21 | 94.77 |
| 2023-07-20 | 94.84 |