상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Direxion Daily S&P 500 Bull 3X Shares 에스피엑스엘

More Stocks

Historical Data

2023-06-08 81.73
2023-06-07 80.47
2023-06-06 81.27
2023-06-05 80.72
2023-06-02 81.25
2023-06-01 77.93
2023-05-31 75.83
2023-05-30 77.08
2023-05-26 77.07
2023-05-25 74.21
2023-05-24 72.43
2023-05-23 74.06
2023-05-22 76.66
2023-05-19 76.6
2023-05-18 76.91
2023-05-17 74.84
2023-05-16 72.25
2023-05-15 73.71
2023-05-12 73.01
2023-05-11 73.33
2023-05-10 73.82
2023-05-09 72.84
2023-05-08 73.8
2023-05-05 73.72
2023-05-04 69.96
2023-05-03 71.47
2023-05-02 73.07
2023-05-01 75.58
2023-04-28 75.87
2023-04-27 73.99
2023-04-26 69.9
2023-04-25 70.83
2023-04-24 74.33
2023-04-21 74.12
2023-04-20 73.99
2023-04-19 75.35
2023-04-18 75.35
2023-04-17 75.25
2023-04-14 74.5
2023-04-13 74.99
2023-04-12 72.26
2023-04-11 73.09
2023-04-10 73.11
2023-04-06 72.86
2023-04-05 72.11
2023-04-04 72.76
2023-04-03 73.95
2023-03-31 73.18
2023-03-30 70.23
2023-03-29 69.11
2023-03-28 66.22
2023-03-27 66.65
2023-03-24 66.31
2023-03-23 65.03
2023-03-22 64.68
2023-03-21 68.09
2023-03-20 65.77
2023-03-17 64.01
2023-03-16 66.3
2023-03-15 63.14
2023-03-14 64.23
2023-03-13 61.29
2023-03-10 61.59
2023-03-09 64.43
2023-03-08 68.21
2023-03-07 67.92
2023-03-06 71.22
2023-03-03 71.01
2023-03-02 67.82
2023-03-01 66.42
2023-02-28 67.13
2023-02-27 67.87
2023-02-24 67.23
2023-02-23 69.49
2023-02-22 68.5
2023-02-21 68.78
2023-02-17 73.2
2023-02-16 73.85
2023-02-15 77.06
2023-02-14 76.34
2023-02-13 76.45
2023-02-10 73.86
2023-02-09 73.46
2023-02-08 75.5
2023-02-07 78.0
2023-02-06 75.15
2023-02-03 76.53
2023-02-02 79.03
2023-02-01 75.82
2023-01-31 73.45
2023-01-30 70.42
2023-01-27 73.14
2023-01-26 72.65
2023-01-25 70.47
2023-01-24 70.37
2023-01-23 70.59
2023-01-20 68.13
2023-01-19 64.67
2023-01-18 66.12
2023-01-17 69.42