2021-09-17	339.81
2021-09-16	342.91
2021-09-15	337.62
2021-09-14	333.55
2021-09-13	323.06
2021-09-10	325.50
2021-09-09	322.60
2021-09-08	343.80
2021-09-07	351.02
2021-09-03	353.36
2021-09-02	339.00
2021-09-01	340.08
2021-08-31	338.32
2021-08-30	331.82
2021-08-27	321.03
2021-08-26	321.77
2021-08-25	320.09
2021-08-24	312.00
2021-08-23	315.23
2021-08-20	309.33
2021-08-19	321.12
2021-08-18	318.61
2021-08-17	308.27
2021-08-16	290.49
2021-08-13	306.71
2021-08-12	306.24
2021-08-11	297.00
2021-08-10	296.95
2021-08-09	307.14
2021-08-06	302.72
2021-08-05	304.00
2021-08-04	293.51
2021-08-03	282.97
2021-08-02	281.29
2021-07-30	276.16
2021-07-29	285.01
2021-07-28	275.54
2021-07-27	270.92
2021-07-26	289.72
2021-07-23	297.67
2021-07-22	293.79
2021-07-21	293.92
2021-07-20	279.64
2021-07-19	272.84
2021-07-16	267.60
2021-07-15	268.83
2021-07-14	275.58
2021-07-13	280.94
2021-07-12	275.86
2021-07-09	275.70
2021-07-08	267.00
2021-07-07	267.86
2021-07-06	275.68
2021-07-02	273.70
2021-07-01	272.31
2021-06-30	274.60
2021-06-29	287.19
2021-06-28	281.12
2021-06-25	283.35
2021-06-24	289.42
2021-06-23	280.88
2021-06-22	280.87
2021-06-21	281.06
2021-06-18	282.49
2021-06-17	283.24
2021-06-16	274.78
2021-06-15	271.19
2021-06-14	277.07
2021-06-11	277.69
2021-06-10	271.12
2021-06-09	263.08
2021-06-08	264.10
2021-06-07	257.32
2021-06-04	256.82
2021-06-03	249.60
2021-06-02	258.35
2021-06-01	257.54
2021-05-28	253.24
2021-05-27	260.62
2021-05-26	246.23
2021-05-25	249.54
2021-05-24	254.00
2021-05-21	246.33
2021-05-20	246.15
2021-05-19	226.66
2021-05-18	228.00
2021-05-17	218.84
2021-05-14	216.69
2021-05-13	202.34
2021-05-12	213.42
2021-05-11	228.77
2021-05-10	222.55
2021-05-07	240.28
2021-05-06	238.25
2021-05-05	244.90
2021-05-04	243.48
2021-05-03	254.62
2021-04-30	252.54
2021-04-29	256.83
2021-04-28	265.67
2021-04-27	267.14
2021-04-26	272.01
2021-04-23	258.59
2021-04-22	246.49
2021-04-21	241.09
2021-04-20	236.44
2021-04-19	250.00
2021-04-16	252.42
2021-04-15	250.10
2021-04-14	245.56
2021-04-13	244.20
2021-04-12	245.34
2021-04-09	250.93
2021-04-08	253.11
2021-04-07	245.22
2021-04-06	247.03
2021-04-05	234.90
2021-04-01	236.45
2021-03-31	223.23
2021-03-30	214.35
2021-03-29	204.25
2021-03-26	209.24
2021-03-25	202.61
2021-03-24	197.50
2021-03-23	216.64
2021-03-22	217.84
2021-03-19	214.90
2021-03-18	211.26
2021-03-17	224.35
2021-03-16	233.46
2021-03-15	231.34
2021-03-12	234.99
2021-03-11	236.79
2021-03-10	217.21
2021-03-09	228.47
2021-03-08	206.05
2021-03-05	229.76
2021-03-04	229.68
2021-03-03	251.28
2021-03-02	250.00
2021-03-01	248.51
2021-02-26	235.69
2021-02-25	235.35
2021-02-24	248.04
2021-02-23	251.81
2021-02-22	252.96
2021-02-19	280.00
2021-02-18	267.50
2021-02-17	268.22
2021-02-16	278.14
2021-02-12	276.12
2021-02-11	274.63
2021-02-10	270.97
2021-02-09	274.66
2021-02-08	263.46
2021-02-05	256.76
2021-02-04	243.96
2021-02-03	243.54
2021-02-02	238.54
2021-02-01	233.53
2021-01-29	216.71
2021-01-28	219.78
2021-01-27	205.78
2021-01-26	217.22
2021-01-25	228.68
2021-01-22	236.49
2021-01-21	233.96
2021-01-20	233.15
2021-01-19	231.64
2021-01-15	226.05
2021-01-14	229.66
2021-01-13	226.78
2021-01-12	218.48
2021-01-11	209.06
2021-01-08	210.16
2021-01-07	203.94
2021-01-06	194.37
2021-01-05	202.93
2021-01-04	196.06