Sea Limited 씨 리미티드

Sea Limited RSI 살펴보기

More Stocks

Historical Data

2024-04-19 55.06
2024-04-18 56.30
2024-04-17 55.63
2024-04-16 56.38
2024-04-15 52.72
2024-04-12 53.28
2024-04-11 55.69
2024-04-10 57.07
2024-04-09 57.02
2024-04-08 55.98
2024-04-05 55.28
2024-04-04 53.43
2024-04-03 53.05
2024-04-02 54.60
2024-04-01 53.02
2024-03-28 53.71
2024-03-27 53.57
2024-03-26 55.56
2024-03-25 54.65
2024-03-22 54.47
2024-03-21 54.55
2024-03-20 55.99
2024-03-19 55.99
2024-03-18 57.85
2024-03-15 58.13
2024-03-14 60.75
2024-03-13 60.57
2024-03-12 58.02
2024-03-11 58.41
2024-03-08 57.72
2024-03-07 59.34
2024-03-06 59.22
2024-03-05 55.75
2024-03-04 53.90
2024-03-01 51.05
2024-02-29 48.52
2024-02-28 47.75
2024-02-27 46.73
2024-02-26 45.36
2024-02-23 45.02
2024-02-22 44.45
2024-02-21 44.21
2024-02-20 44.69
2024-02-16 44.99
2024-02-15 43.99
2024-02-14 42.69
2024-02-13 41.99
2024-02-12 43.54
2024-02-09 43.51
2024-02-08 43.34
2024-02-07 43.61
2024-02-06 42.39
2024-02-05 41.87
2024-02-02 42.02
2024-02-01 40.47
2024-01-31 38.14
2024-01-30 39.25
2024-01-29 40.63
2024-01-26 39.57
2024-01-25 39.40
2024-01-24 39.26
2024-01-23 38.24
2024-01-22 37.15
2024-01-19 36.40
2024-01-18 35.84
2024-01-17 34.82
2024-01-16 35.72
2024-01-12 35.89
2024-01-11 37.11
2024-01-10 38.39
2024-01-09 38.14
2024-01-08 38.60
2024-01-05 37.91
2024-01-04 37.82
2024-01-03 38.80
2024-01-02 38.45
2023-12-29 40.50
2023-12-28 40.36
2023-12-27 40.00
2023-12-26 39.15
2023-12-22 38.58
2023-12-21 37.97
2023-12-20 35.11
2023-12-19 36.94
2023-12-18 36.61
2023-12-15 35.74
2023-12-14 37.65
2023-12-13 37.50
2023-12-12 38.56
2023-12-11 37.87
2023-12-08 40.00
2023-12-07 39.04
2023-12-06 38.58
2023-12-05 38.00
2023-12-04 38.20
2023-12-01 37.48
2023-11-30 36.22
2023-11-29 36.74
2023-11-28 39.72
2023-11-27 37.47
2023-11-24 36.38
2023-11-22 37.50
2023-11-21 38.26
2023-11-20 38.52
2023-11-17 37.57
2023-11-16 37.90
2023-11-15 38.49
2023-11-14 35.87
2023-11-13 46.03
2023-11-10 45.48
2023-11-09 43.60
2023-11-08 44.49
2023-11-07 44.51
2023-11-06 44.47
2023-11-03 44.79
2023-11-02 41.35
2023-11-01 40.44
2023-10-31 41.70
2023-10-30 41.45
2023-10-27 39.97
2023-10-26 40.82
2023-10-25 43.97
2023-10-24 45.28
2023-10-23 44.47
2023-10-20 44.61
2023-10-19 45.09
2023-10-18 45.66
2023-10-17 46.69
2023-10-16 46.69
2023-10-13 45.57
2023-10-12 45.36
2023-10-11 44.39
2023-10-10 44.05
2023-10-09 41.47
2023-10-06 42.41
2023-10-05 42.12
2023-10-04 41.76
2023-10-03 42.60
2023-10-02 43.95
2023-09-29 43.95
2023-09-28 43.12
2023-09-27 42.09
2023-09-26 40.15
2023-09-25 40.20
2023-09-22 35.96
2023-09-21 35.95
2023-09-20 37.53
2023-09-19 38.38
2023-09-18 38.28
2023-09-15 39.28
2023-09-14 39.89
2023-09-13 39.03
2023-09-12 38.32
2023-09-11 38.24
2023-09-08 38.25
2023-09-07 39.15
2023-09-06 39.22
2023-09-05 37.31
2023-09-01 38.52
2023-08-31 37.63
2023-08-30 37.93
2023-08-29 37.56
2023-08-28 36.90
2023-08-25 36.17
2023-08-24 35.21
2023-08-23 36.85
2023-08-22 36.52
2023-08-21 38.67
2023-08-18 38.68
2023-08-17 39.49
2023-08-16 40.50
2023-08-15 40.58
2023-08-14 56.90
2023-08-11 57.62
2023-08-10 57.26
2023-08-09 56.31
2023-08-08 57.33
2023-08-07 58.53
2023-08-04 59.44
2023-08-03 61.76
2023-08-02 61.72
2023-08-01 65.91
2023-07-31 66.52
2023-07-28 63.72
2023-07-27 60.25
2023-07-26 61.70
2023-07-25 61.00
2023-07-24 61.16
2023-07-21 61.18
2023-07-20 60.16