Sea Limited 씨 리미티드
Sea Limited RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-11-29 | 113.80 |
| 2024-11-27 | 115.71 |
| 2024-11-26 | 113.93 |
| 2024-11-25 | 114.00 |
| 2024-11-22 | 113.04 |
| 2024-11-21 | 116.33 |
| 2024-11-20 | 114.46 |
| 2024-11-19 | 113.68 |
| 2024-11-18 | 108.63 |
| 2024-11-15 | 102.94 |
| 2024-11-14 | 103.33 |
| 2024-11-13 | 104.96 |
| 2024-11-12 | 107.65 |
| 2024-11-11 | 97.46 |
| 2024-11-08 | 93.56 |
| 2024-11-07 | 95.72 |
| 2024-11-06 | 95.37 |
| 2024-11-05 | 95.74 |
| 2024-11-04 | 95.19 |
| 2024-11-01 | 95.38 |
| 2024-10-31 | 94.05 |
| 2024-10-30 | 95.35 |
| 2024-10-29 | 95.99 |
| 2024-10-28 | 99.26 |
| 2024-10-25 | 99.15 |
| 2024-10-24 | 100.52 |
| 2024-10-23 | 99.39 |
| 2024-10-22 | 99.59 |
| 2024-10-21 | 99.09 |
| 2024-10-18 | 98.90 |
| 2024-10-17 | 98.96 |
| 2024-10-16 | 99.37 |
| 2024-10-15 | 96.83 |
| 2024-10-14 | 100.19 |
| 2024-10-11 | 99.29 |
| 2024-10-10 | 95.85 |
| 2024-10-09 | 96.47 |
| 2024-10-08 | 95.33 |
| 2024-10-07 | 95.15 |
| 2024-10-04 | 95.99 |
| 2024-10-03 | 95.14 |
| 2024-10-02 | 95.30 |
| 2024-10-01 | 97.49 |
| 2024-09-30 | 94.28 |
| 2024-09-27 | 94.31 |
| 2024-09-26 | 94.83 |
| 2024-09-25 | 93.95 |
| 2024-09-24 | 92.85 |
| 2024-09-23 | 90.67 |
| 2024-09-20 | 85.71 |
| 2024-09-19 | 85.01 |
| 2024-09-18 | 82.40 |
| 2024-09-17 | 80.33 |
| 2024-09-16 | 79.88 |
| 2024-09-13 | 81.18 |
| 2024-09-12 | 79.12 |
| 2024-09-11 | 77.95 |
| 2024-09-10 | 77.48 |
| 2024-09-09 | 76.91 |
| 2024-09-06 | 77.18 |
| 2024-09-05 | 78.72 |
| 2024-09-04 | 78.15 |
| 2024-09-03 | 77.40 |
| 2024-08-30 | 78.31 |
| 2024-08-29 | 77.52 |
| 2024-08-28 | 81.24 |
| 2024-08-27 | 82.32 |
| 2024-08-26 | 82.81 |
| 2024-08-23 | 83.18 |
| 2024-08-22 | 82.75 |
| 2024-08-21 | 82.04 |
| 2024-08-20 | 81.06 |
| 2024-08-19 | 82.23 |
| 2024-08-16 | 78.82 |
| 2024-08-15 | 79.29 |
| 2024-08-14 | 76.80 |
| 2024-08-13 | 74.85 |
| 2024-08-12 | 66.92 |
| 2024-08-09 | 64.86 |
| 2024-08-08 | 62.66 |
| 2024-08-07 | 60.73 |
| 2024-08-06 | 60.64 |
| 2024-08-05 | 59.94 |
| 2024-08-02 | 60.75 |
| 2024-08-01 | 64.05 |
| 2024-07-31 | 65.70 |
| 2024-07-30 | 65.04 |
| 2024-07-29 | 65.62 |
| 2024-07-26 | 65.34 |
| 2024-07-25 | 64.10 |
| 2024-07-24 | 65.21 |
| 2024-07-23 | 66.98 |
| 2024-07-22 | 67.47 |
| 2024-07-19 | 68.35 |
| 2024-07-18 | 68.76 |
| 2024-07-17 | 69.64 |
| 2024-07-16 | 71.22 |
| 2024-07-15 | 71.87 |
| 2024-07-12 | 73.83 |
| 2024-07-11 | 73.90 |
| 2024-07-10 | 74.71 |
| 2024-07-09 | 73.54 |
| 2024-07-08 | 72.96 |
| 2024-07-05 | 71.88 |
| 2024-07-03 | 71.49 |
| 2024-07-02 | 70.34 |
| 2024-07-01 | 69.39 |
| 2024-06-28 | 71.42 |
| 2024-06-27 | 74.51 |
| 2024-06-26 | 74.90 |
| 2024-06-25 | 74.19 |
| 2024-06-24 | 75.89 |
| 2024-06-21 | 75.42 |
| 2024-06-20 | 76.00 |
| 2024-06-18 | 76.28 |
| 2024-06-17 | 74.92 |
| 2024-06-14 | 74.42 |
| 2024-06-13 | 74.56 |
| 2024-06-12 | 73.88 |
| 2024-06-11 | 73.30 |
| 2024-06-10 | 72.97 |
| 2024-06-07 | 72.47 |
| 2024-06-06 | 72.00 |
| 2024-06-05 | 71.13 |
| 2024-06-04 | 70.08 |
| 2024-06-03 | 69.35 |
| 2024-05-31 | 67.52 |
| 2024-05-30 | 67.15 |
| 2024-05-29 | 68.07 |
| 2024-05-28 | 69.63 |
| 2024-05-24 | 71.98 |
| 2024-05-23 | 71.73 |
| 2024-05-22 | 73.67 |
| 2024-05-21 | 73.26 |
| 2024-05-20 | 73.12 |
| 2024-05-17 | 73.76 |
| 2024-05-16 | 71.44 |
| 2024-05-15 | 68.64 |
| 2024-05-14 | 66.26 |
| 2024-05-13 | 64.46 |
| 2024-05-10 | 64.91 |
| 2024-05-09 | 65.99 |
| 2024-05-08 | 66.75 |
| 2024-05-07 | 65.16 |
| 2024-05-06 | 66.13 |
| 2024-05-03 | 66.66 |
| 2024-05-02 | 63.98 |
| 2024-05-01 | 62.72 |
| 2024-04-30 | 63.19 |
| 2024-04-29 | 64.52 |
| 2024-04-26 | 62.86 |
| 2024-04-25 | 62.83 |
| 2024-04-24 | 63.27 |
| 2024-04-23 | 62.01 |
| 2024-04-22 | 59.43 |
| 2024-04-19 | 55.06 |
| 2024-04-18 | 56.30 |
| 2024-04-17 | 55.63 |
| 2024-04-16 | 56.38 |
| 2024-04-15 | 52.72 |
| 2024-04-12 | 53.28 |
| 2024-04-11 | 55.69 |
| 2024-04-10 | 57.07 |
| 2024-04-09 | 57.02 |
| 2024-04-08 | 55.98 |
| 2024-04-05 | 55.28 |
| 2024-04-04 | 53.43 |
| 2024-04-03 | 53.05 |
| 2024-04-02 | 54.60 |
| 2024-04-01 | 53.02 |
| 2024-03-28 | 53.71 |
| 2024-03-27 | 53.57 |
| 2024-03-26 | 55.56 |
| 2024-03-25 | 54.65 |
| 2024-03-22 | 54.47 |
| 2024-03-21 | 54.55 |
| 2024-03-20 | 55.99 |
| 2024-03-19 | 55.99 |
| 2024-03-18 | 57.85 |
| 2024-03-15 | 58.13 |
| 2024-03-14 | 60.75 |
| 2024-03-13 | 60.57 |
| 2024-03-12 | 58.02 |
| 2024-03-11 | 58.41 |
| 2024-03-08 | 57.72 |
| 2024-03-07 | 59.34 |
| 2024-03-06 | 59.22 |
| 2024-03-05 | 55.75 |
| 2024-03-04 | 53.90 |
| 2024-03-01 | 51.05 |
| 2024-02-29 | 48.52 |
| 2024-02-28 | 47.75 |
| 2024-02-27 | 46.73 |
| 2024-02-26 | 45.36 |
| 2024-02-23 | 45.02 |
| 2024-02-22 | 44.45 |
| 2024-02-21 | 44.21 |
| 2024-02-20 | 44.69 |
| 2024-02-16 | 44.99 |
| 2024-02-15 | 43.99 |
| 2024-02-14 | 42.69 |
| 2024-02-13 | 41.99 |
| 2024-02-12 | 43.54 |
| 2024-02-09 | 43.51 |
| 2024-02-08 | 43.34 |
| 2024-02-07 | 43.61 |
| 2024-02-06 | 42.39 |
| 2024-02-05 | 41.87 |
| 2024-02-02 | 42.02 |
| 2024-02-01 | 40.47 |
| 2024-01-31 | 38.14 |
| 2024-01-30 | 39.25 |
| 2024-01-29 | 40.63 |
| 2024-01-26 | 39.57 |
| 2024-01-25 | 39.40 |
| 2024-01-24 | 39.26 |
| 2024-01-23 | 38.24 |
| 2024-01-22 | 37.15 |
| 2024-01-19 | 36.40 |
| 2024-01-18 | 35.84 |
| 2024-01-17 | 34.82 |
| 2024-01-16 | 35.72 |
| 2024-01-12 | 35.89 |
| 2024-01-11 | 37.11 |
| 2024-01-10 | 38.39 |
| 2024-01-09 | 38.14 |
| 2024-01-08 | 38.60 |
| 2024-01-05 | 37.91 |
| 2024-01-04 | 37.82 |
| 2024-01-03 | 38.80 |
| 2024-01-02 | 38.45 |
| 2023-12-29 | 40.50 |
| 2023-12-28 | 40.36 |
| 2023-12-27 | 40.00 |
| 2023-12-26 | 39.15 |
| 2023-12-22 | 38.58 |
| 2023-12-21 | 37.97 |
| 2023-12-20 | 35.11 |
| 2023-12-19 | 36.94 |
| 2023-12-18 | 36.61 |
| 2023-12-15 | 35.74 |
| 2023-12-14 | 37.65 |
| 2023-12-13 | 37.50 |
| 2023-12-12 | 38.56 |
| 2023-12-11 | 37.87 |
| 2023-12-08 | 40.00 |
| 2023-12-07 | 39.04 |
| 2023-12-06 | 38.58 |
| 2023-12-05 | 38.00 |
| 2023-12-04 | 38.20 |
| 2023-12-01 | 37.48 |
| 2023-11-30 | 36.22 |
| 2023-11-29 | 36.74 |
| 2023-11-28 | 39.72 |
| 2023-11-27 | 37.47 |
| 2023-11-24 | 36.38 |
| 2023-11-22 | 37.50 |
| 2023-11-21 | 38.26 |
| 2023-11-20 | 38.52 |
| 2023-11-17 | 37.57 |
| 2023-11-16 | 37.90 |
| 2023-11-15 | 38.49 |
| 2023-11-14 | 35.87 |
| 2023-11-13 | 46.03 |
| 2023-11-10 | 45.48 |
| 2023-11-09 | 43.60 |
| 2023-11-08 | 44.49 |
| 2023-11-07 | 44.51 |
| 2023-11-06 | 44.47 |
| 2023-11-03 | 44.79 |
| 2023-11-02 | 41.35 |
| 2023-11-01 | 40.44 |
| 2023-10-31 | 41.70 |
| 2023-10-30 | 41.45 |
| 2023-10-27 | 39.97 |
| 2023-10-26 | 40.82 |
| 2023-10-25 | 43.97 |
| 2023-10-24 | 45.28 |
| 2023-10-23 | 44.47 |
| 2023-10-20 | 44.61 |
| 2023-10-19 | 45.09 |
| 2023-10-18 | 45.66 |
| 2023-10-17 | 46.69 |
| 2023-10-16 | 46.69 |
| 2023-10-13 | 45.57 |
| 2023-10-12 | 45.36 |
| 2023-10-11 | 44.39 |
| 2023-10-10 | 44.05 |
| 2023-10-09 | 41.47 |
| 2023-10-06 | 42.41 |
| 2023-10-05 | 42.12 |
| 2023-10-04 | 41.76 |
| 2023-10-03 | 42.60 |
| 2023-10-02 | 43.95 |
| 2023-09-29 | 43.95 |
| 2023-09-28 | 43.12 |
| 2023-09-27 | 42.09 |
| 2023-09-26 | 40.15 |
| 2023-09-25 | 40.20 |
| 2023-09-22 | 35.96 |
| 2023-09-21 | 35.95 |
| 2023-09-20 | 37.53 |
| 2023-09-19 | 38.38 |
| 2023-09-18 | 38.28 |
| 2023-09-15 | 39.28 |
| 2023-09-14 | 39.89 |
| 2023-09-13 | 39.03 |
| 2023-09-12 | 38.32 |
| 2023-09-11 | 38.24 |
| 2023-09-08 | 38.25 |
| 2023-09-07 | 39.15 |
| 2023-09-06 | 39.22 |
| 2023-09-05 | 37.31 |
| 2023-09-01 | 38.52 |
| 2023-08-31 | 37.63 |
| 2023-08-30 | 37.93 |
| 2023-08-29 | 37.56 |
| 2023-08-28 | 36.90 |
| 2023-08-25 | 36.17 |
| 2023-08-24 | 35.21 |
| 2023-08-23 | 36.85 |
| 2023-08-22 | 36.52 |
| 2023-08-21 | 38.67 |
| 2023-08-18 | 38.68 |
| 2023-08-17 | 39.49 |
| 2023-08-16 | 40.50 |
| 2023-08-15 | 40.58 |
| 2023-08-14 | 56.90 |
| 2023-08-11 | 57.62 |
| 2023-08-10 | 57.26 |
| 2023-08-09 | 56.31 |
| 2023-08-08 | 57.33 |
| 2023-08-07 | 58.53 |
| 2023-08-04 | 59.44 |
| 2023-08-03 | 61.76 |
| 2023-08-02 | 61.72 |
| 2023-08-01 | 65.91 |
| 2023-07-31 | 66.52 |
| 2023-07-28 | 63.72 |
| 2023-07-27 | 60.25 |
| 2023-07-26 | 61.70 |
| 2023-07-25 | 61.00 |
| 2023-07-24 | 61.16 |
| 2023-07-21 | 61.18 |
| 2023-07-20 | 60.16 |