Sea Limited 씨 리미티드

Sea Limited RSI 살펴보기

More Stocks

Historical Data

2023-12-01	37.48
2023-11-30	36.22
2023-11-29	36.74
2023-11-28	39.72
2023-11-27	37.47
2023-11-24	36.38
2023-11-22	37.50
2023-11-21	38.26
2023-11-20	38.52
2023-11-17	37.57
2023-11-16	37.90
2023-11-15	38.49
2023-11-14	35.87
2023-11-13	46.03
2023-11-10	45.48
2023-11-09	43.60
2023-11-08	44.49
2023-11-07	44.51
2023-11-06	44.47
2023-11-03	44.79
2023-11-02	41.35
2023-11-01	40.44
2023-10-31	41.70
2023-10-30	41.45
2023-10-27	39.97
2023-10-26	40.82
2023-10-25	43.97
2023-10-24	45.28
2023-10-23	44.47
2023-10-20	44.61
2023-10-19	45.09
2023-10-18	45.66
2023-10-17	46.69
2023-10-16	46.69
2023-10-13	45.57
2023-10-12	45.36
2023-10-11	44.39
2023-10-10	44.05
2023-10-09	41.47
2023-10-06	42.41
2023-10-05	42.12
2023-10-04	41.76
2023-10-03	42.60
2023-10-02	43.95
2023-09-29	43.95
2023-09-28	43.12
2023-09-27	42.09
2023-09-26	40.15
2023-09-25	40.20
2023-09-22	35.96
2023-09-21	35.95
2023-09-20	37.53
2023-09-19	38.38
2023-09-18	38.28
2023-09-15	39.28
2023-09-14	39.89
2023-09-13	39.03
2023-09-12	38.32
2023-09-11	38.24
2023-09-08	38.25
2023-09-07	39.15
2023-09-06	39.22
2023-09-05	37.31
2023-09-01	38.52
2023-08-31	37.63
2023-08-30	37.93
2023-08-29	37.56
2023-08-28	36.90
2023-08-25	36.17
2023-08-24	35.21
2023-08-23	36.85
2023-08-22	36.52
2023-08-21	38.67
2023-08-18	38.68
2023-08-17	39.49
2023-08-16	40.50
2023-08-15	40.58
2023-08-14	56.90
2023-08-11	57.62
2023-08-10	57.26
2023-08-09	56.31
2023-08-08	57.33
2023-08-07	58.53
2023-08-04	59.44
2023-08-03	61.76
2023-08-02	61.72
2023-08-01	65.91
2023-07-31	66.52
2023-07-28	63.72
2023-07-27	60.25
2023-07-26	61.70
2023-07-25	61.00
2023-07-24	61.16
2023-07-21	61.18
2023-07-20	60.16