상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Sea Limited

Latest News

More Stocks

Historical Data

2021-09-17 339.81
2021-09-16 342.91
2021-09-15 337.62
2021-09-14 333.55
2021-09-13 323.06
2021-09-10 325.50
2021-09-09 322.60
2021-09-08 343.80
2021-09-07 351.02
2021-09-03 353.36
2021-09-02 339.00
2021-09-01 340.08
2021-08-31 338.32
2021-08-30 331.82
2021-08-27 321.03
2021-08-26 321.77
2021-08-25 320.09
2021-08-24 312.00
2021-08-23 315.23
2021-08-20 309.33
2021-08-19 321.12
2021-08-18 318.61
2021-08-17 308.27
2021-08-16 290.49
2021-08-13 306.71
2021-08-12 306.24
2021-08-11 297.00
2021-08-10 296.95
2021-08-09 307.14
2021-08-06 302.72
2021-08-05 304.00
2021-08-04 293.51
2021-08-03 282.97
2021-08-02 281.29
2021-07-30 276.16
2021-07-29 285.01
2021-07-28 275.54
2021-07-27 270.92
2021-07-26 289.72
2021-07-23 297.67
2021-07-22 293.79
2021-07-21 293.92
2021-07-20 279.64
2021-07-19 272.84
2021-07-16 267.60
2021-07-15 268.83
2021-07-14 275.58
2021-07-13 280.94
2021-07-12 275.86
2021-07-09 275.70
2021-07-08 267.00
2021-07-07 267.86
2021-07-06 275.68
2021-07-02 273.70
2021-07-01 272.31
2021-06-30 274.60
2021-06-29 287.19
2021-06-28 281.12
2021-06-25 283.35
2021-06-24 289.42
2021-06-23 280.88
2021-06-22 280.87
2021-06-21 281.06
2021-06-18 282.49
2021-06-17 283.24
2021-06-16 274.78
2021-06-15 271.19
2021-06-14 277.07
2021-06-11 277.69
2021-06-10 271.12
2021-06-09 263.08
2021-06-08 264.10
2021-06-07 257.32
2021-06-04 256.82
2021-06-03 249.60
2021-06-02 258.35
2021-06-01 257.54
2021-05-28 253.24
2021-05-27 260.62
2021-05-26 246.23
2021-05-25 249.54
2021-05-24 254.00
2021-05-21 246.33
2021-05-20 246.15
2021-05-19 226.66
2021-05-18 228.00
2021-05-17 218.84
2021-05-14 216.69
2021-05-13 202.34
2021-05-12 213.42
2021-05-11 228.77
2021-05-10 222.55
2021-05-07 240.28
2021-05-06 238.25
2021-05-05 244.90
2021-05-04 243.48
2021-05-03 254.62
2021-04-30 252.54
2021-04-29 256.83
2021-04-28 265.67
2021-04-27 267.14
2021-04-26 272.01
2021-04-23 258.59
2021-04-22 246.49
2021-04-21 241.09
2021-04-20 236.44
2021-04-19 250.00
2021-04-16 252.42
2021-04-15 250.10
2021-04-14 245.56
2021-04-13 244.20
2021-04-12 245.34
2021-04-09 250.93
2021-04-08 253.11
2021-04-07 245.22
2021-04-06 247.03
2021-04-05 234.90
2021-04-01 236.45
2021-03-31 223.23
2021-03-30 214.35
2021-03-29 204.25
2021-03-26 209.24
2021-03-25 202.61
2021-03-24 197.50
2021-03-23 216.64
2021-03-22 217.84
2021-03-19 214.90
2021-03-18 211.26
2021-03-17 224.35
2021-03-16 233.46
2021-03-15 231.34
2021-03-12 234.99
2021-03-11 236.79
2021-03-10 217.21
2021-03-09 228.47
2021-03-08 206.05
2021-03-05 229.76
2021-03-04 229.68
2021-03-03 251.28
2021-03-02 250.00
2021-03-01 248.51
2021-02-26 235.69
2021-02-25 235.35
2021-02-24 248.04
2021-02-23 251.81
2021-02-22 252.96
2021-02-19 280.00
2021-02-18 267.50
2021-02-17 268.22
2021-02-16 278.14
2021-02-12 276.12
2021-02-11 274.63
2021-02-10 270.97
2021-02-09 274.66
2021-02-08 263.46
2021-02-05 256.76
2021-02-04 243.96
2021-02-03 243.54
2021-02-02 238.54
2021-02-01 233.53
2021-01-29 216.71
2021-01-28 219.78
2021-01-27 205.78
2021-01-26 217.22
2021-01-25 228.68
2021-01-22 236.49
2021-01-21 233.96
2021-01-20 233.15
2021-01-19 231.64
2021-01-15 226.05
2021-01-14 229.66
2021-01-13 226.78
2021-01-12 218.48
2021-01-11 209.06
2021-01-08 210.16
2021-01-07 203.94
2021-01-06 194.37
2021-01-05 202.93
2021-01-04 196.06