Netflix 넷플릭스

Netflix RSI 살펴보기

More Stocks

Historical Data

2024-05-24 646.75
2024-05-23 635.67
2024-05-22 640.47
2024-05-21 650.61
2024-05-20 640.82
2024-05-17 621.10
2024-05-16 610.52
2024-05-15 613.52
2024-05-14 613.66
2024-05-13 616.59
2024-05-10 610.87
2024-05-09 612.09
2024-05-08 609.47
2024-05-07 606.00
2024-05-06 596.97
2024-05-03 579.34
2024-05-02 565.15
2024-05-01 551.71
2024-04-30 550.64
2024-04-29 559.49
2024-04-26 561.23
2024-04-25 564.80
2024-04-24 555.12
2024-04-23 577.75
2024-04-22 554.60
2024-04-19 555.04
2024-04-18 610.56
2024-04-17 613.69
2024-04-16 617.52
2024-04-15 607.15
2024-04-12 622.83
2024-04-11 628.78
2024-04-10 618.58
2024-04-09 618.20
2024-04-08 628.41
2024-04-05 636.18
2024-04-04 617.14
2024-04-03 630.08
2024-04-02 614.21
2024-04-01 614.31
2024-03-28 607.33
2024-03-27 613.53
2024-03-26 629.24
2024-03-25 627.46
2024-03-22 628.01
2024-03-21 622.71
2024-03-20 627.69
2024-03-19 620.74
2024-03-18 618.39
2024-03-15 605.88
2024-03-14 613.01
2024-03-13 609.45
2024-03-12 611.08
2024-03-11 600.93
2024-03-08 604.82
2024-03-07 608.51
2024-03-06 597.69
2024-03-05 598.50
2024-03-04 615.83
2024-03-01 619.34
2024-02-29 602.92
2024-02-28 596.48
2024-02-27 601.67
2024-02-26 587.65
2024-02-23 583.56
2024-02-22 588.47
2024-02-21 573.35
2024-02-20 575.13
2024-02-16 583.95
2024-02-15 593.46
2024-02-14 579.33
2024-02-13 554.52
2024-02-12 557.85
2024-02-09 561.32
2024-02-08 558.53
2024-02-07 559.30
2024-02-06 555.88
2024-02-05 562.06
2024-02-02 564.64
2024-02-01 567.51
2024-01-31 564.11
2024-01-30 562.85
2024-01-29 575.79
2024-01-26 570.42
2024-01-25 562.00
2024-01-24 544.87
2024-01-23 492.19
2024-01-22 485.71
2024-01-19 482.95
2024-01-18 485.31
2024-01-17 480.33
2024-01-16 481.24
2024-01-12 492.16
2024-01-11 492.23
2024-01-10 478.33
2024-01-09 482.09
2024-01-08 485.03
2024-01-05 474.06
2024-01-04 474.67
2024-01-03 470.26
2024-01-02 468.50
2023-12-29 486.88
2023-12-28 490.51
2023-12-27 491.79
2023-12-26 491.19
2023-12-22 486.76
2023-12-21 491.61
2023-12-20 489.27
2023-12-19 495.02
2023-12-18 486.12
2023-12-15 472.06
2023-12-14 469.83
2023-12-13 479.98
2023-12-12 463.00
2023-12-11 459.89
2023-12-08 453.76
2023-12-07 452.00
2023-12-06 446.73
2023-12-05 455.15
2023-12-04 453.90
2023-12-01 465.74
2023-11-30 473.97
2023-11-29 477.19
2023-11-28 479.00
2023-11-27 479.17
2023-11-24 479.56
2023-11-22 478.00
2023-11-21 474.95
2023-11-20 474.47
2023-11-17 465.91
2023-11-16 466.95
2023-11-15 461.94
2023-11-14 448.65
2023-11-13 444.62
2023-11-10 447.24
2023-11-09 435.15
2023-11-08 436.65
2023-11-07 434.61
2023-11-06 434.74
2023-11-03 432.36
2023-11-02 424.71
2023-11-01 420.19
2023-10-31 411.69
2023-10-30 410.08
2023-10-27 397.87
2023-10-26 403.54
2023-10-25 411.25
2023-10-24 413.73
2023-10-23 406.84
2023-10-20 400.96
2023-10-19 401.77
2023-10-18 346.19
2023-10-17 355.72
2023-10-16 360.82
2023-10-13 355.68
2023-10-12 361.20
2023-10-11 365.93
2023-10-10 373.32
2023-10-09 385.95
2023-10-06 381.51
2023-10-05 372.59
2023-10-04 376.90
2023-10-03 376.75
2023-10-02 380.33
2023-09-29 377.60
2023-09-28 376.36
2023-09-27 377.59
2023-09-26 379.25
2023-09-25 384.80
2023-09-22 379.81
2023-09-21 384.15
2023-09-20 386.30
2023-09-19 396.20
2023-09-18 394.40
2023-09-15 396.94
2023-09-14 400.49
2023-09-13 412.24
2023-09-12 434.69
2023-09-11 445.36
2023-09-08 442.80
2023-09-07 443.14
2023-09-06 445.76
2023-09-05 448.68
2023-09-01 439.88
2023-08-31 433.68
2023-08-30 434.67
2023-08-29 429.99
2023-08-28 418.06
2023-08-25 416.03
2023-08-24 406.93
2023-08-23 427.55
2023-08-22 413.17
2023-08-21 408.29
2023-08-18 404.53
2023-08-17 403.00
2023-08-16 415.45
2023-08-15 423.70
2023-08-14 427.78
2023-08-11 421.66
2023-08-10 429.98
2023-08-09 428.90
2023-08-08 438.30
2023-08-07 440.76
2023-08-04 431.60
2023-08-03 431.00
2023-08-02 429.70
2023-08-01 438.62
2023-07-31 438.97
2023-07-28 425.78
2023-07-27 413.17
2023-07-26 422.67
2023-07-25 427.70
2023-07-24 428.37
2023-07-21 427.50
2023-07-20 437.42