Netflix 넷플릭스
Netflix RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 613.53 |
2024-03-26 | 629.24 |
2024-03-25 | 627.46 |
2024-03-22 | 628.01 |
2024-03-21 | 622.71 |
2024-03-20 | 627.69 |
2024-03-19 | 620.74 |
2024-03-18 | 618.39 |
2024-03-15 | 605.88 |
2024-03-14 | 613.01 |
2024-03-13 | 609.45 |
2024-03-12 | 611.08 |
2024-03-11 | 600.93 |
2024-03-08 | 604.82 |
2024-03-07 | 608.51 |
2024-03-06 | 597.69 |
2024-03-05 | 598.50 |
2024-03-04 | 615.83 |
2024-03-01 | 619.34 |
2024-02-29 | 602.92 |
2024-02-28 | 596.48 |
2024-02-27 | 601.67 |
2024-02-26 | 587.65 |
2024-02-23 | 583.56 |
2024-02-22 | 588.47 |
2024-02-21 | 573.35 |
2024-02-20 | 575.13 |
2024-02-16 | 583.95 |
2024-02-15 | 593.46 |
2024-02-14 | 579.33 |
2024-02-13 | 554.52 |
2024-02-12 | 557.85 |
2024-02-09 | 561.32 |
2024-02-08 | 558.53 |
2024-02-07 | 559.30 |
2024-02-06 | 555.88 |
2024-02-05 | 562.06 |
2024-02-02 | 564.64 |
2024-02-01 | 567.51 |
2024-01-31 | 564.11 |
2024-01-30 | 562.85 |
2024-01-29 | 575.79 |
2024-01-26 | 570.42 |
2024-01-25 | 562.00 |
2024-01-24 | 544.87 |
2024-01-23 | 492.19 |
2024-01-22 | 485.71 |
2024-01-19 | 482.95 |
2024-01-18 | 485.31 |
2024-01-17 | 480.33 |
2024-01-16 | 481.24 |
2024-01-12 | 492.16 |
2024-01-11 | 492.23 |
2024-01-10 | 478.33 |
2024-01-09 | 482.09 |
2024-01-08 | 485.03 |
2024-01-05 | 474.06 |
2024-01-04 | 474.67 |
2024-01-03 | 470.26 |
2024-01-02 | 468.50 |
2023-12-29 | 486.88 |
2023-12-28 | 490.51 |
2023-12-27 | 491.79 |
2023-12-26 | 491.19 |
2023-12-22 | 486.76 |
2023-12-21 | 491.61 |
2023-12-20 | 489.27 |
2023-12-19 | 495.02 |
2023-12-18 | 486.12 |
2023-12-15 | 472.06 |
2023-12-14 | 469.83 |
2023-12-13 | 479.98 |
2023-12-12 | 463.00 |
2023-12-11 | 459.89 |
2023-12-08 | 453.76 |
2023-12-07 | 452.00 |
2023-12-06 | 446.73 |
2023-12-05 | 455.15 |
2023-12-04 | 453.90 |
2023-12-01 | 465.74 |
2023-11-30 | 473.97 |
2023-11-29 | 477.19 |
2023-11-28 | 479.00 |
2023-11-27 | 479.17 |
2023-11-24 | 479.56 |
2023-11-22 | 478.00 |
2023-11-21 | 474.95 |
2023-11-20 | 474.47 |
2023-11-17 | 465.91 |
2023-11-16 | 466.95 |
2023-11-15 | 461.94 |
2023-11-14 | 448.65 |
2023-11-13 | 444.62 |
2023-11-10 | 447.24 |
2023-11-09 | 435.15 |
2023-11-08 | 436.65 |
2023-11-07 | 434.61 |
2023-11-06 | 434.74 |
2023-11-03 | 432.36 |
2023-11-02 | 424.71 |
2023-11-01 | 420.19 |
2023-10-31 | 411.69 |
2023-10-30 | 410.08 |
2023-10-27 | 397.87 |
2023-10-26 | 403.54 |
2023-10-25 | 411.25 |
2023-10-24 | 413.73 |
2023-10-23 | 406.84 |
2023-10-20 | 400.96 |
2023-10-19 | 401.77 |
2023-10-18 | 346.19 |
2023-10-17 | 355.72 |
2023-10-16 | 360.82 |
2023-10-13 | 355.68 |
2023-10-12 | 361.20 |
2023-10-11 | 365.93 |
2023-10-10 | 373.32 |
2023-10-09 | 385.95 |
2023-10-06 | 381.51 |
2023-10-05 | 372.59 |
2023-10-04 | 376.90 |
2023-10-03 | 376.75 |
2023-10-02 | 380.33 |
2023-09-29 | 377.60 |
2023-09-28 | 376.36 |
2023-09-27 | 377.59 |
2023-09-26 | 379.25 |
2023-09-25 | 384.80 |
2023-09-22 | 379.81 |
2023-09-21 | 384.15 |
2023-09-20 | 386.30 |
2023-09-19 | 396.20 |
2023-09-18 | 394.40 |
2023-09-15 | 396.94 |
2023-09-14 | 400.49 |
2023-09-13 | 412.24 |
2023-09-12 | 434.69 |
2023-09-11 | 445.36 |
2023-09-08 | 442.80 |
2023-09-07 | 443.14 |
2023-09-06 | 445.76 |
2023-09-05 | 448.68 |
2023-09-01 | 439.88 |
2023-08-31 | 433.68 |
2023-08-30 | 434.67 |
2023-08-29 | 429.99 |
2023-08-28 | 418.06 |
2023-08-25 | 416.03 |
2023-08-24 | 406.93 |
2023-08-23 | 427.55 |
2023-08-22 | 413.17 |
2023-08-21 | 408.29 |
2023-08-18 | 404.53 |
2023-08-17 | 403.00 |
2023-08-16 | 415.45 |
2023-08-15 | 423.70 |
2023-08-14 | 427.78 |
2023-08-11 | 421.66 |
2023-08-10 | 429.98 |
2023-08-09 | 428.90 |
2023-08-08 | 438.30 |
2023-08-07 | 440.76 |
2023-08-04 | 431.60 |
2023-08-03 | 431.00 |
2023-08-02 | 429.70 |
2023-08-01 | 438.62 |
2023-07-31 | 438.97 |
2023-07-28 | 425.78 |
2023-07-27 | 413.17 |
2023-07-26 | 422.67 |
2023-07-25 | 427.70 |
2023-07-24 | 428.37 |
2023-07-21 | 427.50 |
2023-07-20 | 437.42 |