상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Netflix

Latest News

More Stocks

Historical Data

2021-09-17 589.35
2021-09-16 586.50
2021-09-15 582.75
2021-09-14 577.76
2021-09-13 589.29
2021-09-10 598.72
2021-09-09 597.54
2021-09-08 606.05
2021-09-07 606.71
2021-09-03 590.53
2021-09-02 588.55
2021-09-01 582.07
2021-08-31 569.19
2021-08-30 566.18
2021-08-27 558.92
2021-08-26 550.12
2021-08-25 547.58
2021-08-24 553.41
2021-08-23 553.33
2021-08-20 546.88
2021-08-19 543.71
2021-08-18 521.87
2021-08-17 518.91
2021-08-16 517.92
2021-08-13 515.92
2021-08-12 510.72
2021-08-11 512.40
2021-08-10 515.84
2021-08-09 519.97
2021-08-06 520.55
2021-08-05 524.89
2021-08-04 517.35
2021-08-03 510.82
2021-08-02 515.15
2021-07-30 517.57
2021-07-29 514.25
2021-07-28 519.30
2021-07-27 518.91
2021-07-26 516.49
2021-07-23 515.41
2021-07-22 511.77
2021-07-21 513.63
2021-07-20 531.05
2021-07-19 532.28
2021-07-16 530.31
2021-07-15 542.95
2021-07-14 547.95
2021-07-13 540.68
2021-07-12 537.31
2021-07-09 535.98
2021-07-08 530.76
2021-07-07 535.96
2021-07-06 541.64
2021-07-02 533.98
2021-07-01 533.54
2021-06-30 528.21
2021-06-29 533.50
2021-06-28 533.03
2021-06-25 527.07
2021-06-24 518.06
2021-06-23 512.74
2021-06-22 508.82
2021-06-21 497.00
2021-06-18 500.77
2021-06-17 498.34
2021-06-16 492.41
2021-06-15 491.90
2021-06-14 499.89
2021-06-11 488.77
2021-06-10 487.27
2021-06-09 485.81
2021-06-08 492.39
2021-06-07 494.66
2021-06-04 494.74
2021-06-03 489.43
2021-06-02 499.24
2021-06-01 499.08
2021-05-28 502.81
2021-05-27 503.86
2021-05-26 502.36
2021-05-25 501.34
2021-05-24 502.90
2021-05-21 497.89
2021-05-20 501.67
2021-05-19 487.70
2021-05-18 486.28
2021-05-17 488.94
2021-05-14 493.37
2021-05-13 486.66
2021-05-12 484.98
2021-05-11 495.08
2021-05-10 486.69
2021-05-07 503.84
2021-05-06 499.55
2021-05-05 496.08
2021-05-04 503.18
2021-05-03 509.11
2021-04-30 513.47
2021-04-29 509.00
2021-04-28 506.52
2021-04-27 505.55
2021-04-26 510.30
2021-04-23 505.55
2021-04-22 508.78
2021-04-21 508.90
2021-04-20 549.57
2021-04-19 554.44
2021-04-16 546.54
2021-04-15 549.22
2021-04-14 540.02
2021-04-13 553.73
2021-04-12 552.78
2021-04-09 555.31
2021-04-08 554.58
2021-04-07 546.99
2021-04-06 544.53
2021-04-05 540.67
2021-04-01 539.42
2021-03-31 521.66
2021-03-30 513.39
2021-03-29 513.95
2021-03-26 508.05
2021-03-25 502.86
2021-03-24 520.81
2021-03-23 535.09
2021-03-22 523.11
2021-03-19 512.18
2021-03-18 504.79
2021-03-17 524.44
2021-03-16 524.03
2021-03-15 520.25
2021-03-12 518.02
2021-03-11 523.06
2021-03-10 504.54
2021-03-09 506.44
2021-03-08 493.33
2021-03-05 516.39
2021-03-04 511.29
2021-03-03 520.70
2021-03-02 547.82
2021-03-01 550.64
2021-02-26 538.85
2021-02-25 546.70
2021-02-24 553.41
2021-02-23 546.15
2021-02-22 533.78
2021-02-19 540.22
2021-02-18 548.22
2021-02-17 551.34
2021-02-16 557.28
2021-02-12 556.52
2021-02-11 557.59
2021-02-10 563.59
2021-02-09 559.07
2021-02-08 547.92
2021-02-05 550.79
2021-02-04 552.16
2021-02-03 539.45
2021-02-02 548.16
2021-02-01 539.04
2021-01-29 532.39
2021-01-28 538.60
2021-01-27 523.28
2021-01-26 561.93
2021-01-25 556.78
2021-01-22 565.17
2021-01-21 579.84
2021-01-20 586.34
2021-01-19 501.77
2021-01-15 497.98
2021-01-14 500.86
2021-01-13 507.79
2021-01-12 494.25
2021-01-11 499.10
2021-01-08 510.40
2021-01-07 508.89
2021-01-06 500.49
2021-01-05 520.80
2021-01-04 522.86