Netflix 넷플릭스

Netflix RSI 살펴보기

More Stocks

Historical Data

2023-12-01 465.74
2023-11-30 473.97
2023-11-29 477.19
2023-11-28 479.00
2023-11-27 479.17
2023-11-24 479.56
2023-11-22 478.00
2023-11-21 474.95
2023-11-20 474.47
2023-11-17 465.91
2023-11-16 466.95
2023-11-15 461.94
2023-11-14 448.65
2023-11-13 444.62
2023-11-10 447.24
2023-11-09 435.15
2023-11-08 436.65
2023-11-07 434.61
2023-11-06 434.74
2023-11-03 432.36
2023-11-02 424.71
2023-11-01 420.19
2023-10-31 411.69
2023-10-30 410.08
2023-10-27 397.87
2023-10-26 403.54
2023-10-25 411.25
2023-10-24 413.73
2023-10-23 406.84
2023-10-20 400.96
2023-10-19 401.77
2023-10-18 346.19
2023-10-17 355.72
2023-10-16 360.82
2023-10-13 355.68
2023-10-12 361.20
2023-10-11 365.93
2023-10-10 373.32
2023-10-09 385.95
2023-10-06 381.51
2023-10-05 372.59
2023-10-04 376.90
2023-10-03 376.75
2023-10-02 380.33
2023-09-29 377.60
2023-09-28 376.36
2023-09-27 377.59
2023-09-26 379.25
2023-09-25 384.80
2023-09-22 379.81
2023-09-21 384.15
2023-09-20 386.30
2023-09-19 396.20
2023-09-18 394.40
2023-09-15 396.94
2023-09-14 400.49
2023-09-13 412.24
2023-09-12 434.69
2023-09-11 445.36
2023-09-08 442.80
2023-09-07 443.14
2023-09-06 445.76
2023-09-05 448.68
2023-09-01 439.88
2023-08-31 433.68
2023-08-30 434.67
2023-08-29 429.99
2023-08-28 418.06
2023-08-25 416.03
2023-08-24 406.93
2023-08-23 427.55
2023-08-22 413.17
2023-08-21 408.29
2023-08-18 404.53
2023-08-17 403.00
2023-08-16 415.45
2023-08-15 423.70
2023-08-14 427.78
2023-08-11 421.66
2023-08-10 429.98
2023-08-09 428.90
2023-08-08 438.30
2023-08-07 440.76
2023-08-04 431.60
2023-08-03 431.00
2023-08-02 429.70
2023-08-01 438.62
2023-07-31 438.97
2023-07-28 425.78
2023-07-27 413.17
2023-07-26 422.67
2023-07-25 427.70
2023-07-24 428.37
2023-07-21 427.50
2023-07-20 437.42