Clover Health 클로버 헬스

Clover Health RSI 살펴보기

More Stocks

Historical Data

2024-02-28 0.86
2024-02-27 0.90
2024-02-26 0.90
2024-02-23 0.90
2024-02-22 0.92
2024-02-21 0.95
2024-02-20 0.96
2024-02-16 0.99
2024-02-15 1.01
2024-02-14 0.95
2024-02-13 0.96
2024-02-12 1.02
2024-02-09 1.02
2024-02-08 1.00
2024-02-07 0.98
2024-02-06 0.96
2024-02-05 0.94
2024-02-02 1.00
2024-02-01 1.00
2024-01-31 0.96
2024-01-30 0.99
2024-01-29 0.99
2024-01-26 0.96
2024-01-25 0.98
2024-01-24 0.97
2024-01-23 1.00
2024-01-22 0.94
2024-01-19 0.94
2024-01-18 0.98
2024-01-17 0.96
2024-01-16 0.96
2024-01-12 0.98
2024-01-11 0.98
2024-01-10 0.96
2024-01-09 0.97
2024-01-08 1.00
2024-01-05 0.95
2024-01-04 0.94
2024-01-03 0.92
2024-01-02 0.96
2023-12-29 0.95
2023-12-28 0.97
2023-12-27 0.98
2023-12-26 0.97
2023-12-22 1.00
2023-12-21 0.98
2023-12-20 0.98
2023-12-19 1.05
2023-12-18 0.98
2023-12-15 0.99
2023-12-14 1.00
2023-12-13 0.98
2023-12-12 0.92
2023-12-11 0.95
2023-12-08 0.95
2023-12-07 0.94
2023-12-06 0.95
2023-12-05 0.95
2023-12-04 1.00
2023-12-01 0.95
2023-11-30 0.92
2023-11-29 0.93
2023-11-28 0.93
2023-11-27 0.94
2023-11-24 1.04
2023-11-22 1.00
2023-11-21 0.98
2023-11-20 0.99
2023-11-17 1.02
2023-11-16 1.04
2023-11-15 1.02
2023-11-14 1.01
2023-11-13 0.90
2023-11-10 0.90
2023-11-09 0.88
2023-11-08 0.90
2023-11-07 0.92
2023-11-06 1.13
2023-11-03 1.09
2023-11-02 1.01
2023-11-01 0.91
2023-10-31 0.95
2023-10-30 0.91
2023-10-27 0.91
2023-10-26 0.95
2023-10-25 0.91
2023-10-24 0.93
2023-10-23 0.92
2023-10-20 0.99
2023-10-19 0.94
2023-10-18 0.99
2023-10-17 0.99
2023-10-16 0.92
2023-10-13 1.03
2023-10-12 1.02
2023-10-11 1.08
2023-10-10 1.11
2023-10-09 1.07
2023-10-06 1.09
2023-10-05 1.06
2023-10-04 1.05
2023-10-03 1.05
2023-10-02 1.08
2023-09-29 1.08
2023-09-28 1.09
2023-09-27 1.08
2023-09-26 1.12
2023-09-25 1.10
2023-09-22 1.10
2023-09-21 1.08
2023-09-20 1.08
2023-09-19 1.07
2023-09-18 1.10
2023-09-15 1.13
2023-09-14 1.13
2023-09-13 1.22
2023-09-12 1.33
2023-09-11 1.35
2023-09-08 1.26
2023-09-07 1.31
2023-09-06 1.32
2023-09-05 1.30
2023-09-01 1.33
2023-08-31 1.31
2023-08-30 1.38
2023-08-29 1.37
2023-08-28 1.23
2023-08-25 1.26
2023-08-24 1.27
2023-08-23 1.30
2023-08-22 1.33
2023-08-21 1.33
2023-08-18 1.35
2023-08-17 1.37
2023-08-16 1.41
2023-08-15 1.42
2023-08-14 1.56
2023-08-11 1.50
2023-08-10 1.32
2023-08-09 1.39
2023-08-08 1.33
2023-08-07 1.26
2023-08-04 1.32
2023-08-03 1.35
2023-08-02 1.26
2023-08-01 1.30
2023-07-31 1.25
2023-07-28 1.13
2023-07-27 1.09
2023-07-26 1.14
2023-07-25 1.09
2023-07-24 1.12
2023-07-21 1.17
2023-07-20 1.15