Digital Turbine 디지털 터바인
Digital Turbine RSI 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 1.85 |
| 2024-04-18 | 1.91 |
| 2024-04-17 | 1.86 |
| 2024-04-16 | 1.79 |
| 2024-04-15 | 1.87 |
| 2024-04-12 | 1.87 |
| 2024-04-11 | 2.04 |
| 2024-04-10 | 2.05 |
| 2024-04-09 | 2.17 |
| 2024-04-08 | 2.15 |
| 2024-04-05 | 2.17 |
| 2024-04-04 | 2.25 |
| 2024-04-03 | 2.30 |
| 2024-04-02 | 2.36 |
| 2024-04-01 | 2.42 |
| 2024-03-28 | 2.62 |
| 2024-03-27 | 2.61 |
| 2024-03-26 | 2.47 |
| 2024-03-25 | 2.57 |
| 2024-03-22 | 2.56 |
| 2024-03-21 | 2.78 |
| 2024-03-20 | 2.85 |
| 2024-03-19 | 2.82 |
| 2024-03-18 | 2.82 |
| 2024-03-15 | 2.96 |
| 2024-03-14 | 2.80 |
| 2024-03-13 | 2.98 |
| 2024-03-12 | 3.00 |
| 2024-03-11 | 3.11 |
| 2024-03-08 | 3.10 |
| 2024-03-07 | 3.07 |
| 2024-03-06 | 3.05 |
| 2024-03-05 | 3.03 |
| 2024-03-04 | 3.19 |
| 2024-03-01 | 3.21 |
| 2024-02-29 | 3.17 |
| 2024-02-28 | 3.16 |
| 2024-02-27 | 3.36 |
| 2024-02-26 | 3.10 |
| 2024-02-23 | 3.08 |
| 2024-02-22 | 3.16 |
| 2024-02-21 | 3.43 |
| 2024-02-20 | 3.57 |
| 2024-02-16 | 3.48 |
| 2024-02-15 | 3.53 |
| 2024-02-14 | 3.58 |
| 2024-02-13 | 3.51 |
| 2024-02-12 | 3.85 |
| 2024-02-09 | 3.91 |
| 2024-02-08 | 3.81 |
| 2024-02-07 | 5.04 |
| 2024-02-06 | 5.28 |
| 2024-02-05 | 5.12 |
| 2024-02-02 | 5.35 |
| 2024-02-01 | 5.45 |
| 2024-01-31 | 5.39 |
| 2024-01-30 | 5.70 |
| 2024-01-29 | 6.01 |
| 2024-01-26 | 5.72 |
| 2024-01-25 | 5.79 |
| 2024-01-24 | 5.71 |
| 2024-01-23 | 5.74 |
| 2024-01-22 | 5.61 |
| 2024-01-19 | 5.35 |
| 2024-01-18 | 5.34 |
| 2024-01-17 | 5.23 |
| 2024-01-16 | 5.46 |
| 2024-01-12 | 5.88 |
| 2024-01-11 | 5.87 |
| 2024-01-10 | 6.07 |
| 2024-01-09 | 6.03 |
| 2024-01-08 | 6.36 |
| 2024-01-05 | 6.28 |
| 2024-01-04 | 6.38 |
| 2024-01-03 | 6.32 |
| 2024-01-02 | 6.94 |
| 2023-12-29 | 6.86 |
| 2023-12-28 | 7.05 |
| 2023-12-27 | 6.99 |
| 2023-12-26 | 6.97 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 6.89 |
| 2023-12-20 | 6.64 |
| 2023-12-19 | 7.06 |
| 2023-12-18 | 6.82 |
| 2023-12-15 | 6.59 |
| 2023-12-14 | 6.81 |
| 2023-12-13 | 6.79 |
| 2023-12-12 | 6.47 |
| 2023-12-11 | 6.10 |
| 2023-12-08 | 6.16 |
| 2023-12-07 | 5.81 |
| 2023-12-06 | 5.97 |
| 2023-12-05 | 5.76 |
| 2023-12-04 | 5.77 |
| 2023-12-01 | 5.07 |
| 2023-11-30 | 4.65 |
| 2023-11-29 | 4.89 |
| 2023-11-28 | 4.81 |
| 2023-11-27 | 4.92 |
| 2023-11-24 | 5.01 |
| 2023-11-22 | 5.06 |
| 2023-11-21 | 5.01 |
| 2023-11-20 | 5.30 |
| 2023-11-17 | 5.31 |
| 2023-11-16 | 5.18 |
| 2023-11-15 | 5.27 |
| 2023-11-14 | 5.17 |
| 2023-11-13 | 4.70 |
| 2023-11-10 | 4.75 |
| 2023-11-09 | 4.83 |
| 2023-11-08 | 5.10 |
| 2023-11-07 | 5.13 |
| 2023-11-06 | 5.01 |
| 2023-11-03 | 5.26 |
| 2023-11-02 | 4.83 |
| 2023-11-01 | 4.44 |
| 2023-10-31 | 4.74 |
| 2023-10-30 | 4.67 |
| 2023-10-27 | 4.75 |
| 2023-10-26 | 4.82 |
| 2023-10-25 | 4.77 |
| 2023-10-24 | 5.09 |
| 2023-10-23 | 4.86 |
| 2023-10-20 | 5.15 |
| 2023-10-19 | 5.38 |
| 2023-10-18 | 5.47 |
| 2023-10-17 | 5.68 |
| 2023-10-16 | 5.51 |
| 2023-10-13 | 5.35 |
| 2023-10-12 | 5.56 |
| 2023-10-11 | 5.91 |
| 2023-10-10 | 5.86 |
| 2023-10-09 | 5.56 |
| 2023-10-06 | 5.51 |
| 2023-10-05 | 5.46 |
| 2023-10-04 | 5.70 |
| 2023-10-03 | 5.81 |
| 2023-10-02 | 6.01 |
| 2023-09-29 | 6.05 |
| 2023-09-28 | 6.08 |
| 2023-09-27 | 5.98 |
| 2023-09-26 | 5.93 |
| 2023-09-25 | 6.20 |
| 2023-09-22 | 6.16 |
| 2023-09-21 | 6.28 |
| 2023-09-20 | 6.57 |
| 2023-09-19 | 6.71 |
| 2023-09-18 | 6.66 |
| 2023-09-15 | 6.89 |
| 2023-09-14 | 6.84 |
| 2023-09-13 | 6.94 |
| 2023-09-12 | 7.15 |
| 2023-09-11 | 7.21 |
| 2023-09-08 | 7.43 |
| 2023-09-07 | 7.91 |
| 2023-09-06 | 8.30 |
| 2023-09-05 | 8.43 |
| 2023-09-01 | 8.84 |
| 2023-08-31 | 8.91 |
| 2023-08-30 | 9.01 |
| 2023-08-29 | 9.09 |
| 2023-08-28 | 8.92 |
| 2023-08-25 | 8.76 |
| 2023-08-24 | 8.72 |
| 2023-08-23 | 9.03 |
| 2023-08-22 | 8.92 |
| 2023-08-21 | 8.92 |
| 2023-08-18 | 9.06 |
| 2023-08-17 | 9.15 |
| 2023-08-16 | 9.02 |
| 2023-08-15 | 9.01 |
| 2023-08-14 | 9.15 |
| 2023-08-11 | 9.20 |
| 2023-08-10 | 9.50 |
| 2023-08-09 | 9.29 |
| 2023-08-08 | 10.13 |
| 2023-08-07 | 10.46 |
| 2023-08-04 | 10.37 |
| 2023-08-03 | 10.24 |
| 2023-08-02 | 10.36 |
| 2023-08-01 | 10.67 |
| 2023-07-31 | 10.84 |
| 2023-07-28 | 10.68 |
| 2023-07-27 | 10.28 |
| 2023-07-26 | 10.64 |
| 2023-07-25 | 10.46 |
| 2023-07-24 | 10.40 |
| 2023-07-21 | 10.49 |
| 2023-07-20 | 10.46 |