Digital Turbine 디지털 터바인

Digital Turbine RSI 살펴보기

More Stocks

Historical Data

2024-04-12 1.87
2024-04-11 2.04
2024-04-10 2.05
2024-04-09 2.17
2024-04-08 2.15
2024-04-05 2.17
2024-04-04 2.25
2024-04-03 2.30
2024-04-02 2.36
2024-04-01 2.42
2024-03-28 2.62
2024-03-27 2.61
2024-03-26 2.47
2024-03-25 2.57
2024-03-22 2.56
2024-03-21 2.78
2024-03-20 2.85
2024-03-19 2.82
2024-03-18 2.82
2024-03-15 2.96
2024-03-14 2.80
2024-03-13 2.98
2024-03-12 3.00
2024-03-11 3.11
2024-03-08 3.10
2024-03-07 3.07
2024-03-06 3.05
2024-03-05 3.03
2024-03-04 3.19
2024-03-01 3.21
2024-02-29 3.17
2024-02-28 3.16
2024-02-27 3.36
2024-02-26 3.10
2024-02-23 3.08
2024-02-22 3.16
2024-02-21 3.43
2024-02-20 3.57
2024-02-16 3.48
2024-02-15 3.53
2024-02-14 3.58
2024-02-13 3.51
2024-02-12 3.85
2024-02-09 3.91
2024-02-08 3.81
2024-02-07 5.04
2024-02-06 5.28
2024-02-05 5.12
2024-02-02 5.35
2024-02-01 5.45
2024-01-31 5.39
2024-01-30 5.70
2024-01-29 6.01
2024-01-26 5.72
2024-01-25 5.79
2024-01-24 5.71
2024-01-23 5.74
2024-01-22 5.61
2024-01-19 5.35
2024-01-18 5.34
2024-01-17 5.23
2024-01-16 5.46
2024-01-12 5.88
2024-01-11 5.87
2024-01-10 6.07
2024-01-09 6.03
2024-01-08 6.36
2024-01-05 6.28
2024-01-04 6.38
2024-01-03 6.32
2024-01-02 6.94
2023-12-29 6.86
2023-12-28 7.05
2023-12-27 6.99
2023-12-26 6.97
2023-12-22 6.83
2023-12-21 6.89
2023-12-20 6.64
2023-12-19 7.06
2023-12-18 6.82
2023-12-15 6.59
2023-12-14 6.81
2023-12-13 6.79
2023-12-12 6.47
2023-12-11 6.10
2023-12-08 6.16
2023-12-07 5.81
2023-12-06 5.97
2023-12-05 5.76
2023-12-04 5.77
2023-12-01 5.07
2023-11-30 4.65
2023-11-29 4.89
2023-11-28 4.81
2023-11-27 4.92
2023-11-24 5.01
2023-11-22 5.06
2023-11-21 5.01
2023-11-20 5.30
2023-11-17 5.31
2023-11-16 5.18
2023-11-15 5.27
2023-11-14 5.17
2023-11-13 4.70
2023-11-10 4.75
2023-11-09 4.83
2023-11-08 5.10
2023-11-07 5.13
2023-11-06 5.01
2023-11-03 5.26
2023-11-02 4.83
2023-11-01 4.44
2023-10-31 4.74
2023-10-30 4.67
2023-10-27 4.75
2023-10-26 4.82
2023-10-25 4.77
2023-10-24 5.09
2023-10-23 4.86
2023-10-20 5.15
2023-10-19 5.38
2023-10-18 5.47
2023-10-17 5.68
2023-10-16 5.51
2023-10-13 5.35
2023-10-12 5.56
2023-10-11 5.91
2023-10-10 5.86
2023-10-09 5.56
2023-10-06 5.51
2023-10-05 5.46
2023-10-04 5.70
2023-10-03 5.81
2023-10-02 6.01
2023-09-29 6.05
2023-09-28 6.08
2023-09-27 5.98
2023-09-26 5.93
2023-09-25 6.20
2023-09-22 6.16
2023-09-21 6.28
2023-09-20 6.57
2023-09-19 6.71
2023-09-18 6.66
2023-09-15 6.89
2023-09-14 6.84
2023-09-13 6.94
2023-09-12 7.15
2023-09-11 7.21
2023-09-08 7.43
2023-09-07 7.91
2023-09-06 8.30
2023-09-05 8.43
2023-09-01 8.84
2023-08-31 8.91
2023-08-30 9.01
2023-08-29 9.09
2023-08-28 8.92
2023-08-25 8.76
2023-08-24 8.72
2023-08-23 9.03
2023-08-22 8.92
2023-08-21 8.92
2023-08-18 9.06
2023-08-17 9.15
2023-08-16 9.02
2023-08-15 9.01
2023-08-14 9.15
2023-08-11 9.20
2023-08-10 9.50
2023-08-09 9.29
2023-08-08 10.13
2023-08-07 10.46
2023-08-04 10.37
2023-08-03 10.24
2023-08-02 10.36
2023-08-01 10.67
2023-07-31 10.84
2023-07-28 10.68
2023-07-27 10.28
2023-07-26 10.64
2023-07-25 10.46
2023-07-24 10.40
2023-07-21 10.49
2023-07-20 10.46