상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Digital Turbine

More Stocks

Historical Data

2021-09-17 66.86
2021-09-16 63.16
2021-09-15 62.30
2021-09-14 61.43
2021-09-13 62.15
2021-09-10 61.89
2021-09-09 64.08
2021-09-08 61.12
2021-09-07 63.61
2021-09-03 63.89
2021-09-02 63.35
2021-09-01 59.79
2021-08-31 58.45
2021-08-30 51.24
2021-08-27 52.60
2021-08-26 51.16
2021-08-25 54.25
2021-08-24 53.05
2021-08-23 51.19
2021-08-20 48.64
2021-08-19 47.90
2021-08-18 49.84
2021-08-17 50.85
2021-08-16 52.81
2021-08-13 54.92
2021-08-12 57.31
2021-08-11 59.31
2021-08-10 60.08
2021-08-09 64.48
2021-08-06 65.84
2021-08-05 65.65
2021-08-04 63.31
2021-08-03 63.35
2021-08-02 63.65
2021-07-30 62.95
2021-07-29 64.32
2021-07-28 63.14
2021-07-27 60.81
2021-07-26 62.57
2021-07-23 63.80
2021-07-22 63.33
2021-07-21 63.79
2021-07-20 62.05
2021-07-19 61.44
2021-07-16 59.60
2021-07-15 60.33
2021-07-14 61.02
2021-07-13 64.63
2021-07-12 64.53
2021-07-09 64.29
2021-07-08 62.12
2021-07-07 64.45
2021-07-06 69.39
2021-07-02 68.27
2021-07-01 78.25
2021-06-30 76.03
2021-06-29 77.76
2021-06-28 80.17
2021-06-25 77.50
2021-06-24 79.52
2021-06-23 73.99
2021-06-22 71.69
2021-06-21 67.72
2021-06-18 67.57
2021-06-17 70.02
2021-06-16 68.94
2021-06-15 69.95
2021-06-14 72.18
2021-06-11 73.90
2021-06-10 71.06
2021-06-09 71.89
2021-06-08 73.57
2021-06-07 71.39
2021-06-04 67.77
2021-06-03 67.01
2021-06-02 65.03
2021-06-01 67.71
2021-05-28 66.17
2021-05-27 66.38
2021-05-26 65.57
2021-05-25 61.76
2021-05-24 63.47
2021-05-21 61.87
2021-05-20 62.61
2021-05-19 61.23
2021-05-18 60.27
2021-05-17 58.40
2021-05-14 59.11
2021-05-13 56.77
2021-05-12 58.19
2021-05-11 62.78
2021-05-10 60.06
2021-05-07 65.10
2021-05-06 61.23
2021-05-05 67.62
2021-05-04 69.43
2021-05-03 71.53
2021-04-30 75.43
2021-04-29 72.38
2021-04-28 73.58
2021-04-27 75.15
2021-04-26 76.71
2021-04-23 74.10
2021-04-22 72.61
2021-04-21 73.16
2021-04-20 69.93
2021-04-19 71.85
2021-04-16 75.29
2021-04-15 78.32
2021-04-14 84.10
2021-04-13 88.67
2021-04-12 88.10
2021-04-09 86.69
2021-04-08 86.53
2021-04-07 81.74
2021-04-06 85.25
2021-04-05 81.82
2021-04-01 82.27
2021-03-31 80.36
2021-03-30 74.51
2021-03-29 71.33
2021-03-26 75.66
2021-03-25 75.69
2021-03-24 73.51
2021-03-23 85.29
2021-03-22 89.35
2021-03-19 81.00
2021-03-18 77.03
2021-03-17 82.67
2021-03-16 79.51
2021-03-15 84.26
2021-03-12 87.20
2021-03-11 86.98
2021-03-10 75.89
2021-03-09 71.51
2021-03-08 61.92
2021-03-05 74.00
2021-03-04 78.82
2021-03-03 90.67
2021-03-02 93.02
2021-03-01 94.74
2021-02-26 82.57
2021-02-25 72.38
2021-02-24 79.01
2021-02-23 82.00
2021-02-22 78.13
2021-02-19 84.97
2021-02-18 79.93
2021-02-17 82.51
2021-02-16 82.96
2021-02-12 85.59
2021-02-11 86.72
2021-02-10 88.85
2021-02-09 92.03
2021-02-08 90.99
2021-02-05 88.08
2021-02-04 77.19
2021-02-03 64.44
2021-02-02 63.76
2021-02-01 59.80
2021-01-29 57.21
2021-01-28 61.08
2021-01-27 58.00
2021-01-26 61.94
2021-01-25 64.70
2021-01-22 67.93
2021-01-21 62.01
2021-01-20 64.37
2021-01-19 58.07
2021-01-15 55.99
2021-01-14 59.97
2021-01-13 57.62
2021-01-12 54.85
2021-01-11 50.64
2021-01-08 52.11
2021-01-07 51.57
2021-01-06 49.09
2021-01-05 51.61
2021-01-04 52.32